Dark

Check out our Level2View

SLV20261002C64.5
SLV Oct 2 2026 64.50 Call (SLV261002C00064500)
option OPRA

EOD

Sep 17, 2026

0.5000+51.515%(+0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5100	0.4800	0.5000	+51.515%	12	124	0.000%
2026-09-16	0.5000	0.5500	0.3300	0.3300	-26.667%	9	122	+51.515%
2026-09-15	0.4900	0.4900	0.4500	0.4500	+12.500%	8	114	+11.111%
2026-09-14	0.4300	0.4300	0.4000	0.4000	-34.426%	9	114	+25.000%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-19.737%	1	112	-18.033%
2026-09-10	0.8600	0.8600	0.7600	0.7600	-55.556%	2	113	-34.211%
2026-09-09	1.8000	1.8000	1.7100	1.7100	+55.455%	2	113	-70.760%
2026-09-08	1.0900	1.1000	1.0900	1.1000	-19.708%	9	112	-54.545%
2026-09-04	1.3600	1.3700	1.2900	1.3700	-19.883%	16	101	-63.504%
2026-09-03	1.3900	1.8500	1.3900	1.7100	+48.696%	12	101	-70.760%
2026-09-02	1.2400	1.2400	1.1500	1.1500	+19.792%	11	101	-56.522%
2026-09-01	1.1500	1.1500	0.9600	0.9600	-36.424%	43	100	-47.917%
2026-08-31	1.5100	1.5100	1.5100	1.5100	-9.581%	4	80	-66.887%
2026-08-28	2.7200	2.7200	1.6700	1.6700	-44.333%	16	80	-70.060%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+2.389%	2	79	-83.333%
2026-08-25	2.3200	2.9300	2.3200	2.9300	-0.340%	4	79	-82.935%
2026-08-24	3.1500	3.1500	2.9400	2.9400	-15.029%	23	77	-82.993%
2026-08-21	3.3500	3.5000	3.2400	3.4600	+24.014%	31	75	-85.549%
2026-08-20	2.5000	2.9500	2.4600	2.7900	+26.818%	8	54	-82.079%
2026-08-19	2.0300	2.2000	2.0300	2.2000	+61.765%	2	48	-77.273%
2026-08-18	1.3600	1.3600	1.3600	1.3600	-32.673%	1	47	-63.235%
2026-08-17	2.0700	2.0700	2.0200	2.0200	+21.687%	44	0	-75.248%
2026-08-14	1.6600	1.6600	1.6600	1.6600	0.000%	3	0	-69.880%

Share