Dark

Check out our API

SLV20261002C63
SLV Oct 2 2026 63.00 Call (SLV261002C00063000)
option OPRA

EOD

Sep 17, 2026

0.6200+40.909%(+0.1800)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.9000	0.5900	0.6200	+40.909%	221	604	0.000%
2026-09-16	0.7100	0.7200	0.4400	0.4400	-29.032%	72	588	+40.909%
2026-09-15	0.6000	0.6700	0.5900	0.6200	+3.333%	62	544	0.000%
2026-09-14	0.6000	0.6900	0.5200	0.6000	-20.000%	61	528	+3.333%
2026-09-11	1.0000	1.0300	0.7500	0.7500	-18.478%	48	552	-17.333%
2026-09-10	1.1200	1.1600	0.9200	0.9200	-50.270%	125	528	-32.609%
2026-09-09	2.0600	2.3000	1.8500	1.8500	+36.029%	233	543	-66.486%
2026-09-08	1.4800	1.5500	1.3600	1.3600	-17.576%	91	554	-54.412%
2026-09-04	1.5900	1.7500	1.5300	1.6500	-23.963%	42	463	-62.424%
2026-09-03	1.7900	2.2100	1.7200	2.1700	+40.000%	246	463	-71.429%
2026-09-02	1.4700	1.5500	1.4700	1.5500	+26.016%	16	444	-60.000%
2026-09-01	1.4200	1.5100	1.2000	1.2300	-34.574%	68	432	-49.593%
2026-08-31	1.9700	1.9800	1.8200	1.8800	-20.000%	17	422	-67.021%
2026-08-28	4.1500	4.1500	2.3500	2.3500	-33.428%	25	413	-73.617%
2026-08-27	2.8800	3.6700	2.8800	3.5300	+17.667%	334	402	-82.436%
2026-08-26	2.9900	3.0100	2.9100	3.0000	-11.243%	15	457	-79.333%
2026-08-25	2.7400	3.3800	2.7400	3.3800	-3.429%	11	443	-81.657%
2026-08-24	3.9000	3.9000	3.2500	3.5000	-6.915%	326	435	-82.286%
2026-08-21	4.0100	4.1000	3.7000	3.7600	+15.692%	317	130	-83.511%
2026-08-20	2.9700	3.7500	2.9700	3.2500	+23.106%	17	122	-80.923%
2026-08-19	2.2400	2.6400	2.2400	2.6400	+62.963%	8	16	-76.515%
2026-08-18	2.0500	2.0500	1.6200	1.6200	-33.607%	13	14	-61.728%
2026-08-17	2.4400	2.4400	2.4400	2.4400	+19.608%	1	0	-74.590%
2026-08-14	2.2500	2.2500	2.0400	2.0400	-8.108%	5	0	-69.608%
2026-08-13	2.2600	2.2600	2.2200	2.2200	0.000%	6	0	-72.072%

Share