Dark

Check out our Level2View

SLV20261002C63.5
SLV Oct 2 2026 63.50 Call (SLV261002C00063500)
option OPRA

EOD

Sep 17, 2026

0.5600+27.273%(+0.1200)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.7800	0.5300	0.5600	+27.273%	457	693	0.000%
2026-09-16	0.6200	0.6500	0.4400	0.4400	-16.981%	33	520	+27.273%
2026-09-15	0.6000	0.6000	0.5300	0.5300	-14.516%	6	525	+5.660%
2026-09-14	0.5500	0.6200	0.4900	0.6200	-15.068%	60	525	-9.677%
2026-09-11	0.7300	0.7300	0.7300	0.7300	-21.505%	1	509	-23.288%
2026-09-10	1.0000	1.0000	0.9300	0.9300	-53.266%	4	509	-39.785%
2026-09-09	1.8000	2.0300	1.8000	1.9900	+37.241%	7	510	-71.859%
2026-09-08	1.4300	1.4500	1.4200	1.4500	-5.229%	5	507	-61.379%
2026-09-04	1.4500	1.6400	1.4500	1.5300	-25.366%	24	489	-63.399%
2026-09-03	1.6700	2.0500	1.6700	2.0500	+49.635%	94	489	-72.683%
2026-09-02	1.4500	1.4500	1.3000	1.3700	+13.223%	13	488	-59.124%
2026-09-01	1.2700	1.3600	1.2100	1.2100	-29.240%	31	492	-53.719%
2026-08-31	1.7100	1.7100	1.7100	1.7100	-13.198%	5	480	-67.251%
2026-08-28	3.8800	4.0700	1.9400	1.9700	-40.303%	186	480	-71.574%
2026-08-27	3.0500	3.4700	3.0500	3.3000	+28.405%	365	382	-83.030%
2026-08-26	2.8900	2.8900	2.5700	2.5700	-18.413%	11	348	-78.210%
2026-08-25	3.1500	3.1500	3.0600	3.1500	-3.963%	105	340	-82.222%
2026-08-24	3.3000	3.3300	3.2800	3.2800	-7.606%	215	238	-82.927%
2026-08-21	3.7000	3.9000	3.5500	3.5500	+43.145%	6	37	-84.225%
2026-08-19	2.2000	2.4800	2.2000	2.4800	+62.092%	2	32	-77.419%
2026-08-18	1.5600	1.5600	1.4900	1.5300	-32.895%	27	32	-63.399%
2026-08-17	2.2800	2.2800	2.2800	2.2800	+21.277%	3	0	-75.439%
2026-08-14	1.8800	1.8800	1.8800	1.8800	0.000%	3	0	-70.213%

Share