Dark

Check out our Dark Pool Levels

SLV20261002C62
SLV Oct 2 2026 62.00 Call (SLV261002C00062000)
option OPRA

EOD

Sep 17, 2026

0.7800+41.818%(+0.2300)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9900	1.1800	0.7800	0.7800	+41.818%	119	500	0.000%
2026-09-16	0.9000	0.9500	0.4800	0.5500	-25.676%	125	504	+41.818%
2026-09-15	0.8300	0.8300	0.7300	0.7400	+5.714%	27	497	+5.405%
2026-09-14	0.7200	0.8600	0.6800	0.7000	-26.316%	18	486	+11.429%
2026-09-11	1.2600	1.2600	0.9500	0.9500	-12.037%	27	484	-17.895%
2026-09-10	1.3900	1.3900	1.0800	1.0800	-52.838%	79	488	-27.778%
2026-09-09	2.4500	2.7000	2.2600	2.2900	+36.310%	35	514	-65.939%
2026-09-08	1.8400	1.8900	1.6800	1.6800	-13.402%	225	514	-53.571%
2026-09-04	2.0300	2.0300	1.9000	1.9400	-22.400%	18	481	-59.794%
2026-09-03	2.0400	2.6400	2.0400	2.5000	+38.122%	275	481	-68.800%
2026-09-02	1.7400	1.9000	1.7000	1.8100	+24.828%	169	402	-56.906%
2026-09-01	1.7000	1.7200	1.4300	1.4500	-38.034%	171	473	-46.207%
2026-08-31	2.3100	2.3400	2.1300	2.3400	-4.098%	77	345	-66.667%
2026-08-28	4.8000	4.8000	2.4400	2.4400	-39.303%	86	292	-68.033%
2026-08-27	3.2700	4.0500	3.2700	4.0200	+17.544%	288	323	-80.597%
2026-08-26	3.4200	3.4600	3.1000	3.4200	-8.800%	45	259	-77.193%
2026-08-25	3.2000	3.8200	3.1200	3.7500	-3.846%	40	238	-79.200%
2026-08-24	4.0000	4.2000	3.6700	3.9000	-10.345%	145	222	-80.000%
2026-08-21	4.4300	4.5800	4.1600	4.3500	+14.173%	40	115	-82.069%
2026-08-20	3.5500	4.1500	3.4800	3.8100	+27.000%	84	116	-79.528%
2026-08-19	2.6900	3.0000	2.6000	3.0000	+55.440%	22	76	-74.000%
2026-08-18	2.1200	2.1200	1.9300	1.9300	-31.802%	17	64	-59.585%
2026-08-17	2.9300	2.9300	2.8300	2.8300	+21.983%	57	0	-72.438%
2026-08-14	2.4800	2.7000	2.3200	2.3200	-10.078%	17	0	-66.379%
2026-08-13	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	-69.767%

Share