Dark

Check out our API

SLV20261002C62.5
SLV Oct 2 2026 62.50 Call (SLV261002C00062500)
option OPRA

EOD

Sep 17, 2026

0.6900+35.294%(+0.1800)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	1.0200	0.6900	0.6900	+35.294%	136	672	0.000%
2026-09-16	0.8500	0.8500	0.4900	0.5100	-25.000%	53	590	+35.294%
2026-09-15	0.7000	0.7400	0.6500	0.6800	+9.677%	48	654	+1.471%
2026-09-14	0.6900	0.7500	0.6100	0.6200	-28.736%	31	615	+11.290%
2026-09-11	1.1900	1.1900	0.8600	0.8700	-13.000%	21	614	-20.690%
2026-09-10	1.2100	1.2100	0.9900	1.0000	-50.980%	487	794	-31.000%
2026-09-09	2.2800	2.4000	2.0400	2.0400	+23.636%	762	886	-66.176%
2026-09-08	1.5600	1.6500	1.5600	1.6500	-5.172%	24	568	-58.182%
2026-09-04	1.8200	1.9200	1.7400	1.7400	-25.322%	15	587	-60.345%
2026-09-03	2.0000	2.3800	2.0000	2.3300	+50.323%	448	587	-70.386%
2026-09-02	1.6000	1.6000	1.5500	1.5500	+13.139%	6	149	-55.484%
2026-09-01	1.5400	1.5400	1.3700	1.3700	-34.450%	11	144	-49.635%
2026-08-31	2.0300	2.1000	1.9700	2.0900	-7.111%	7	143	-66.986%
2026-08-28	4.4000	4.4000	2.2400	2.2500	-40.000%	72	140	-69.333%
2026-08-27	3.0500	3.9000	3.0500	3.7500	+20.968%	109	161	-81.600%
2026-08-26	3.2200	3.3000	3.0000	3.1000	-16.667%	22	113	-77.742%
2026-08-25	3.0500	3.7500	2.9800	3.7200	+1.918%	22	100	-81.452%
2026-08-24	4.1300	4.1300	3.5000	3.6500	-10.976%	62	93	-81.096%
2026-08-21	4.2000	4.2000	3.9000	4.1000	+17.143%	79	53	-83.171%
2026-08-20	3.0200	4.0500	3.0200	3.5000	+23.239%	20	39	-80.286%
2026-08-19	2.2400	2.8400	2.2400	2.8400	+57.778%	37	31	-75.704%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	4	4	-61.667%

Share