Dark

Check out our API

SLV20261002C61
SLV Oct 2 2026 61.00 Call (SLV261002C00061000)
option OPRA

EOD

Sep 17, 2026

1.04+42.466%(+0.31)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2400	1.4500	1.0400	1.0400	+42.466%	212	542	0.000%
2026-09-16	1.1500	1.2400	0.6800	0.7300	-28.431%	87	529	+42.466%
2026-09-15	0.9700	1.0700	0.9100	1.0200	+17.241%	19	564	+1.961%
2026-09-14	0.9200	1.0900	0.8500	0.8700	-26.891%	218	550	+19.540%
2026-09-11	1.4800	1.6100	1.1900	1.1900	-11.852%	17	432	-12.605%
2026-09-10	1.6200	1.6200	1.3500	1.3500	-48.864%	217	541	-22.963%
2026-09-09	2.9100	3.1500	2.4200	2.6400	+28.780%	347	571	-60.606%
2026-09-08	2.2000	2.2000	2.0500	2.0500	-16.667%	112	369	-49.268%
2026-09-04	2.2700	2.4600	2.2700	2.4600	-12.456%	24	264	-57.724%
2026-09-03	2.4700	3.1000	2.4700	2.8100	+30.698%	95	264	-62.989%
2026-09-02	2.0000	2.1500	2.0000	2.1500	+19.444%	13	242	-51.628%
2026-09-01	1.9500	2.0900	1.8000	1.8000	-27.711%	57	234	-42.222%
2026-08-31	2.7200	2.7200	2.4900	2.4900	-12.014%	44	206	-58.233%
2026-08-28	4.0500	4.0500	2.8300	2.8300	-37.111%	11	169	-63.251%
2026-08-27	3.6800	4.6300	3.6300	4.5000	+17.188%	104	169	-76.889%
2026-08-26	3.9200	3.9200	3.6000	3.8400	-10.698%	56	139	-72.917%
2026-08-25	3.5400	4.3000	3.5000	4.3000	+2.871%	91	110	-75.814%
2026-08-24	4.1700	4.1800	4.1000	4.1800	-10.684%	13	81	-75.120%
2026-08-21	4.9800	5.0200	4.6800	4.6800	+12.771%	34	88	-77.778%
2026-08-20	3.7700	4.7000	3.6200	4.1500	+23.881%	83	80	-74.940%
2026-08-19	2.6400	3.3500	2.6400	3.3500	+62.621%	31	35	-68.955%
2026-08-18	2.7000	2.7000	2.0600	2.0600	-32.459%	21	18	-49.515%
2026-08-17	2.8500	3.3100	2.8500	3.0500	0.000%	7	0	-65.902%

Share