Dark

Check out our API

SLV20261002C61.5
SLV Oct 2 2026 61.50 Call (SLV261002C00061500)
option OPRA

EOD

Sep 17, 2026

0.9300+45.313%(+0.2900)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	1.2200	0.9300	0.9300	+45.313%	67	369	0.000%
2026-09-16	1.0300	1.0300	0.5500	0.6400	-31.183%	28	362	+45.313%
2026-09-15	0.8000	0.9300	0.8000	0.9300	+9.412%	9	392	0.000%
2026-09-14	0.8400	0.9300	0.8000	0.8500	-19.048%	64	389	+9.412%
2026-09-11	1.4100	1.4100	1.0500	1.0500	-13.934%	45	391	-11.429%
2026-09-10	1.3500	1.5700	1.2200	1.2200	-48.523%	46	355	-23.770%
2026-09-09	2.6100	2.9500	2.3700	2.3700	+19.095%	297	370	-60.759%
2026-09-08	1.9900	1.9900	1.9900	1.9900	-3.865%	1	208	-53.266%
2026-09-04	2.0200	2.1000	2.0200	2.0700	-22.472%	19	218	-55.072%
2026-09-03	2.4400	2.7800	2.4300	2.6700	+35.533%	50	218	-65.169%
2026-09-02	1.9500	1.9700	1.9500	1.9700	+22.360%	2	174	-52.792%
2026-09-01	1.8000	1.8000	1.6100	1.6100	-29.694%	44	173	-42.236%
2026-08-31	2.4400	2.4500	2.2900	2.2900	-45.476%	35	129	-59.389%
2026-08-27	3.4500	4.2000	3.4500	4.2000	+20.344%	42	156	-77.857%
2026-08-26	3.6700	3.6700	3.4900	3.4900	-10.283%	35	152	-73.352%
2026-08-25	3.4500	4.0000	3.4000	3.8900	-6.265%	27	125	-76.093%
2026-08-24	4.1500	4.1500	4.1500	4.1500	-8.590%	1	124	-77.590%
2026-08-21	4.5900	4.7000	4.5400	4.5400	+11.548%	35	124	-79.515%
2026-08-20	3.5800	4.4700	3.5800	4.0700	+33.443%	86	136	-77.150%
2026-08-19	2.5300	3.0500	2.5300	3.0500	+51.741%	64	82	-69.508%
2026-08-18	2.1200	2.1200	2.0100	2.0100	-32.776%	25	43	-53.731%
2026-08-17	3.0500	3.0500	2.9900	2.9900	+10.332%	20	0	-68.896%
2026-08-14	2.7200	2.7200	2.7100	2.7100	0.000%	3	0	-65.683%

Share