Dark

Check out our Dark Pool Levels

SLV20261002C60
SLV Oct 2 2026 60.00 Call (SLV261002C00060000)
option OPRA

EOD

Sep 17, 2026

1.42+51.064%(+0.48)531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5900	1.8700	1.3800	1.4200	+51.064%	531	873	0.000%
2026-09-16	1.4400	1.5900	0.8000	0.9400	-18.966%	399	1,035	+51.064%
2026-09-15	1.2100	1.3400	1.1400	1.1600	+7.407%	64	911	+22.414%
2026-09-14	1.1800	1.3800	1.0700	1.0800	-28.947%	119	943	+31.481%
2026-09-11	1.9400	2.0100	1.4800	1.5200	-5.000%	574	955	-6.579%
2026-09-10	1.9500	2.1100	1.6000	1.6000	-47.712%	458	833	-11.250%
2026-09-09	3.4000	3.6300	2.8000	3.0600	+26.971%	253	655	-53.595%
2026-09-08	2.6000	2.6900	2.3200	2.4100	-11.397%	315	633	-41.079%
2026-09-04	2.3900	2.8500	2.3900	2.7200	-18.318%	326	354	-47.794%
2026-09-03	2.9500	3.5000	2.8600	3.3300	+32.143%	105	354	-57.357%
2026-09-02	2.4800	2.5500	2.3000	2.5200	+23.529%	31	274	-43.651%
2026-09-01	2.2500	2.4700	2.0400	2.0400	-35.032%	48	269	-30.392%
2026-08-31	3.3000	3.3000	2.9400	3.1400	-1.875%	48	252	-54.777%
2026-08-28	5.9000	6.0200	3.2000	3.2000	-36.000%	159	241	-55.625%
2026-08-27	4.6800	5.0000	4.6800	5.0000	+14.416%	103	180	-71.600%
2026-08-26	4.3500	4.4500	4.0100	4.3700	-9.897%	134	261	-67.506%
2026-08-25	4.1000	4.8500	4.0300	4.8500	+3.191%	16	159	-70.722%
2026-08-24	5.3300	5.3300	4.7000	4.7000	-13.444%	40	154	-69.787%
2026-08-21	5.6000	5.7000	5.3300	5.4300	+13.125%	101	158	-73.849%
2026-08-20	4.1800	5.1400	4.1800	4.8000	+26.649%	40	139	-70.417%
2026-08-19	3.1000	3.7900	3.0400	3.7900	+53.441%	89	144	-62.533%
2026-08-18	3.0700	3.1500	2.4100	2.4700	-31.389%	39	95	-42.510%
2026-08-17	3.5000	3.7500	3.5000	3.6000	+20.000%	76	0	-60.556%
2026-08-14	3.3000	3.4000	3.0000	3.0000	+3.448%	15	0	-52.667%
2026-08-13	3.2400	3.2400	2.9000	2.9000	0.000%	20	0	-51.034%

Share