Dark

Check out our Level2View

SLV20261002C60.5
SLV Oct 2 2026 60.50 Call (SLV261002C00060500)
option OPRA

EOD

Sep 17, 2026

1.30+62.500%(+0.50)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4700	1.6500	1.3000	1.3000	+62.500%	117	304	0.000%
2026-09-16	1.2900	1.3800	0.7400	0.8000	-23.810%	28	285	+62.500%
2026-09-15	1.1400	1.1400	1.0100	1.0500	0.000%	30	268	+23.810%
2026-09-14	0.9900	1.1900	0.9500	1.0500	-22.222%	35	263	+23.810%
2026-09-11	1.8000	1.8000	1.3500	1.3500	-9.396%	16	234	-3.704%
2026-09-10	1.7200	1.7200	1.4900	1.4900	-51.148%	15	243	-12.752%
2026-09-09	3.3900	3.3900	2.9600	3.0500	+37.387%	8	236	-57.377%
2026-09-08	2.3500	2.3500	2.2200	2.2200	-9.388%	11	246	-41.441%
2026-09-04	2.3600	2.5900	2.3600	2.4500	-20.968%	36	246	-46.939%
2026-09-03	2.8500	3.4000	2.8500	3.1000	+33.621%	151	246	-58.065%
2026-09-02	2.3200	2.3200	2.3200	2.3200	+8.920%	3	149	-43.966%
2026-09-01	2.1300	2.1300	2.1300	2.1300	-27.797%	1	149	-38.967%
2026-08-31	3.0700	3.0700	2.7100	2.9500	-3.909%	162	148	-55.932%
2026-08-28	4.2500	4.2500	3.0200	3.0700	-36.042%	68	81	-57.655%
2026-08-24	5.1200	5.1200	4.8000	4.8000	-6.796%	9	18	-72.917%
2026-08-21	5.3500	5.3500	5.0000	5.1500	+15.730%	4	20	-74.757%
2026-08-20	3.7500	4.9500	3.7500	4.4500	+27.143%	33	18	-70.787%
2026-08-19	3.1500	3.5000	3.1500	3.5000	+17.450%	8	9	-62.857%
2026-08-13	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	-56.376%

Share