Dark

Check out our Level2View

SLV20261002C59
SLV Oct 2 2026 59.00 Call (SLV261002C00059000)
option OPRA

EOD

Sep 17, 2026

1.84+67.273%(+0.74)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9900	2.3300	1.7700	1.8400	+67.273%	570	993	0.000%
2026-09-16	1.7600	1.9500	1.0500	1.1000	-30.380%	74	961	+67.273%
2026-09-15	1.5500	1.6700	1.4300	1.5800	-4.242%	163	937	+16.456%
2026-09-14	1.4100	1.7100	1.3600	1.6500	-13.158%	24	830	+11.515%
2026-09-11	2.2600	2.3900	1.8500	1.9000	-2.062%	63	818	-3.158%
2026-09-10	2.2900	2.3600	1.9400	1.9400	-52.099%	589	802	-5.155%
2026-09-09	3.9500	4.2500	3.3500	4.0500	+44.643%	96	380	-54.568%
2026-09-08	3.1000	3.2000	2.8000	2.8000	-12.500%	15	314	-34.286%
2026-09-04	3.0000	3.3300	3.0000	3.2000	-14.894%	156	309	-42.500%
2026-09-03	3.4500	3.9700	3.2900	3.7600	+29.210%	452	309	-51.064%
2026-09-02	2.9600	3.0500	2.7300	2.9100	+6.204%	393	194	-36.770%
2026-09-01	2.7300	2.9000	2.6800	2.7400	-20.580%	8	33	-32.847%
2026-08-31	3.6300	3.6300	3.4400	3.4500	-8.488%	14	31	-46.667%
2026-08-28	5.3700	5.3700	3.7700	3.7700	-33.274%	3	26	-51.194%
2026-08-27	4.7500	5.6500	4.7500	5.6500	+7.619%	3	25	-67.434%
2026-08-25	5.2500	5.2500	5.2500	5.2500	-3.315%	10	24	-64.952%
2026-08-24	6.0000	6.0000	5.4300	5.4300	-10.691%	4	23	-66.114%
2026-08-21	6.0000	6.0800	6.0000	6.0800	+18.982%	7	24	-69.737%
2026-08-20	5.6600	5.6600	5.1100	5.1100	+31.362%	3	30	-63.992%
2026-08-19	3.5200	3.9600	3.5000	3.8900	+36.491%	19	36	-52.699%
2026-08-18	2.9200	2.9200	2.8500	2.8500	-33.566%	19	40	-35.439%
2026-08-17	4.2200	4.2900	4.2200	4.2900	+19.167%	7	0	-57.110%
2026-08-14	3.7500	3.7500	3.6000	3.6000	+7.463%	15	0	-48.889%
2026-08-13	3.6000	3.6000	3.3200	3.3500	0.000%	13	0	-45.075%

Share