Dark

Check out our Level2View

SLV20261002C59.5
SLV Oct 2 2026 59.50 Call (SLV261002C00059500)
option OPRA

EOD

Sep 17, 2026

1.61+46.364%(+0.51)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	2.1500	1.6000	1.6100	+46.364%	329	441	0.000%
2026-09-16	1.5900	1.6300	0.9200	1.1000	-16.667%	42	354	+46.364%
2026-09-15	1.3800	1.4600	1.3200	1.3200	-0.752%	30	322	+21.970%
2026-09-14	1.2200	1.4400	1.2200	1.3300	-21.765%	26	314	+21.053%
2026-09-11	2.0500	2.1500	1.6600	1.7000	-7.609%	265	295	-5.294%
2026-09-10	2.0100	2.0100	1.7900	1.8400	-46.974%	48	66	-12.500%
2026-09-09	3.1500	3.4700	3.1500	3.4700	+30.943%	10	44	-53.602%
2026-09-08	2.7000	2.9300	2.6200	2.6500	-9.556%	20	51	-39.245%
2026-09-04	2.8200	3.1000	2.7800	2.9300	-16.286%	32	17	-45.051%
2026-09-03	3.2100	3.5000	3.1800	3.5000	+28.676%	5	17	-54.000%
2026-09-02	2.7500	2.8600	2.5100	2.7200	+20.889%	8	19	-40.809%
2026-09-01	2.5300	2.5300	2.2500	2.2500	-29.022%	7	17	-28.444%
2026-08-31	3.3700	3.3700	3.1700	3.1700	-37.598%	10	12	-49.211%
2026-08-28	6.0000	6.0800	5.0800	5.0800	+18.140%	8	10	-68.307%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-19.325%	1	10	-62.558%
2026-08-24	5.3300	5.3300	5.3300	5.3300	+5.336%	1	10	-69.794%
2026-08-20	5.0600	5.0600	5.0600	5.0600	+39.779%	1	10	-68.182%
2026-08-19	3.3300	3.6200	3.3300	3.6200	+36.604%	11	10	-55.525%
2026-08-18	2.6500	2.6500	2.6500	2.6500	-27.198%	1	6	-39.245%
2026-08-17	3.8000	3.8000	3.6400	3.6400	0.000%	6	0	-55.769%

Share