Dark

Check out our API

SLV20261002C58
SLV Oct 2 2026 58.00 Call (SLV261002C00058000)
option OPRA

EOD

Sep 17, 2026

2.33+45.625%(+0.73)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.9000	2.3300	2.3300	+45.625%	202	462	0.000%
2026-09-16	2.3000	2.4300	1.3800	1.6000	-15.344%	149	393	+45.625%
2026-09-15	1.9200	2.1000	1.7900	1.8900	+11.176%	79	388	+23.280%
2026-09-14	1.7500	2.1400	1.6900	1.7000	-25.764%	277	393	+37.059%
2026-09-11	2.8000	2.8000	2.2600	2.2900	-2.553%	94	293	+1.747%
2026-09-10	2.8900	2.8900	2.2700	2.3500	-50.212%	115	303	-0.851%
2026-09-09	4.6100	4.8000	3.9800	4.7200	+30.028%	143	271	-50.636%
2026-09-08	3.5300	3.6300	3.3800	3.6300	-1.892%	60	196	-35.813%
2026-09-04	3.5300	3.8000	3.5300	3.7000	-18.142%	77	220	-37.027%
2026-09-03	3.9500	4.5700	3.9500	4.5200	+31.014%	71	220	-48.451%
2026-09-02	3.4300	3.4700	3.2200	3.4500	+9.524%	11	154	-32.464%
2026-09-01	3.2400	3.2800	3.1500	3.1500	-22.030%	15	150	-26.032%
2026-08-31	4.0000	4.0400	4.0000	4.0400	-12.174%	2	141	-42.327%
2026-08-28	7.4000	7.5000	4.6000	4.6000	-28.903%	93	142	-49.348%
2026-08-27	6.4700	6.4700	6.4700	6.4700	+20.484%	1	58	-63.988%
2026-08-26	5.3700	5.3700	5.3700	5.3700	-9.899%	2	57	-56.611%
2026-08-25	5.1500	5.9600	5.1500	5.9600	-4.026%	4	57	-60.906%
2026-08-24	6.4400	6.4400	6.2100	6.2100	-4.755%	4	54	-62.480%
2026-08-21	6.7500	6.7500	6.5200	6.5200	+13.986%	7	50	-64.264%
2026-08-20	5.7000	5.9500	5.7000	5.7200	+32.407%	37	54	-59.266%
2026-08-19	4.0600	4.4500	4.0000	4.3200	+35.423%	12	19	-46.065%
2026-08-18	3.7200	3.7200	3.1900	3.1900	-31.545%	5	13	-26.959%
2026-08-17	4.6000	4.6600	4.6000	4.6600	+16.500%	11	0	-50.000%
2026-08-14	4.0300	4.0300	4.0000	4.0000	0.000%	15	0	-41.750%

Share