Dark

Check out our Dark Pool Levels

SLV20261002C58.5
SLV Oct 2 2026 58.50 Call (SLV261002C00058500)
option OPRA

EOD

Sep 17, 2026

2.09+46.154%(+0.66)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4400	2.4500	2.0200	2.0900	+46.154%	101	173	0.000%
2026-09-16	1.9100	2.1600	1.1900	1.4300	-15.882%	31	113	+46.154%
2026-09-15	1.8400	1.8400	1.5800	1.7000	-5.028%	31	111	+22.941%
2026-09-14	1.7000	1.8900	1.5100	1.7900	-14.762%	77	86	+16.760%
2026-09-11	2.5400	2.5500	2.0300	2.1000	-2.326%	26	47	-0.476%
2026-09-10	2.4600	2.6400	2.1500	2.1500	-47.174%	40	45	-2.791%
2026-09-09	4.0000	4.0700	4.0000	4.0700	+27.188%	16	48	-48.649%
2026-09-08	3.2000	3.2000	3.2000	3.2000	-2.141%	1	47	-34.688%
2026-09-04	3.5500	3.5500	3.2600	3.2700	-22.143%	15	54	-36.086%
2026-09-03	4.2200	4.2300	4.2000	4.2000	+37.255%	15	54	-50.238%
2026-09-02	3.1500	3.1500	3.0600	3.0600	+11.273%	28	39	-31.699%
2026-09-01	2.9000	3.0500	2.7000	2.7500	-30.730%	37	41	-24.000%
2026-08-28	4.3700	4.3700	3.9700	3.9700	-34.704%	2	6	-47.355%
2026-08-27	6.0500	6.0800	6.0500	6.0800	+12.593%	5	8	-65.625%
2026-08-25	5.4000	5.4000	5.4000	5.4000	0.000%	5	13	-61.296%
2026-08-20	5.0000	5.4000	5.0000	5.4000	+47.945%	2	8	-61.296%
2026-08-19	3.8300	3.8300	3.6500	3.6500	+20.462%	2	10	-42.740%
2026-08-18	3.3800	3.3800	3.0300	3.0300	-31.910%	3	9	-31.023%
2026-08-17	4.2300	4.4500	4.2300	4.4500	+24.302%	4	0	-53.034%
2026-08-14	3.8800	3.8800	3.5800	3.5800	-5.291%	4	0	-41.620%
2026-08-13	3.9000	4.0000	3.6500	3.7800	0.000%	7	0	-44.709%

Share