Dark

Check out our Dark Pool Levels

SLV20261002C57
SLV Oct 2 2026 57.00 Call (SLV261002C00057000)
option OPRA

EOD

Sep 17, 2026

3.00+46.341%(+0.95)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.6000	3.0000	3.0000	+46.341%	159	318	0.000%
2026-09-16	2.7300	2.9700	1.7300	2.0500	-13.866%	172	353	+46.341%
2026-09-15	2.4300	2.5500	2.1900	2.3800	+1.277%	73	371	+26.050%
2026-09-14	2.1700	2.5800	2.1100	2.3500	-17.544%	112	333	+27.660%
2026-09-11	3.4000	3.4600	2.7800	2.8500	-1.384%	214	263	+5.263%
2026-09-10	3.3400	3.3400	2.8700	2.8900	-47.928%	113	211	+3.806%
2026-09-09	5.3000	5.5500	5.1000	5.5500	+42.308%	38	137	-45.946%
2026-09-08	4.2000	4.3400	3.9000	3.9000	-10.345%	157	110	-23.077%
2026-09-04	4.3500	4.5000	4.3500	4.3500	-15.039%	27	90	-31.034%
2026-09-03	4.4500	5.1200	4.4500	5.1200	+34.031%	32	90	-41.406%
2026-09-02	3.7800	3.8500	3.7800	3.8200	+11.370%	10	60	-21.466%
2026-09-01	3.7400	3.8200	3.4000	3.4300	-25.918%	14	66	-12.536%
2026-08-31	4.7500	4.7500	4.6300	4.6300	-7.400%	3	62	-35.205%
2026-08-28	7.8900	8.3000	5.0000	5.0000	-27.007%	14	60	-40.000%
2026-08-25	5.7800	6.8700	5.7800	6.8500	+1.935%	27	57	-56.204%
2026-08-24	6.7200	6.7200	6.7200	6.7200	-9.189%	8	49	-55.357%
2026-08-21	7.6400	7.6500	7.1200	7.4000	+13.497%	18	41	-59.459%
2026-08-20	6.1500	6.5600	6.1300	6.5200	+28.346%	57	31	-53.988%
2026-08-19	4.4100	5.0800	4.4100	5.0800	+24.205%	10	25	-40.945%
2026-08-18	4.4100	4.4100	4.0000	4.0900	-19.804%	10	17	-26.650%
2026-08-17	5.3000	5.3000	5.1000	5.1000	0.000%	17	0	-41.176%

Share