Dark

Check out our Level2View

SLV20261002C57.5
SLV Oct 2 2026 57.50 Call (SLV261002C00057500)
option OPRA

EOD

Sep 17, 2026

2.73+82.000%(+1.23)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.1000	2.6600	2.7300	+82.000%	116	350	0.000%
2026-09-16	2.5000	2.7100	1.5000	1.5000	-27.536%	116	300	+82.000%
2026-09-15	2.1500	2.3100	1.9800	2.0700	-8.407%	151	275	+31.884%
2026-09-14	2.0300	2.3600	1.9200	2.2600	-13.077%	173	189	+20.796%
2026-09-11	3.0000	3.0300	2.5100	2.6000	+0.386%	56	96	+5.000%
2026-09-10	2.7800	2.8200	2.5000	2.5900	-33.929%	7	101	+5.405%
2026-09-08	3.8700	3.9900	3.7200	3.9200	+9.497%	116	101	-30.357%
2026-09-02	3.5900	3.5900	3.5800	3.5800	+15.113%	3	98	-23.743%
2026-09-01	3.6100	3.6100	3.1100	3.1100	-29.638%	8	99	-12.219%
2026-08-31	4.4200	4.4200	4.4200	4.4200	-11.600%	1	98	-38.235%
2026-08-28	6.4600	6.7000	5.0000	5.0000	-20.761%	65	99	-45.400%
2026-08-24	6.3100	6.3100	6.3100	6.3100	-9.469%	10	39	-56.735%
2026-08-21	7.0200	7.0200	6.9700	6.9700	+29.074%	2	29	-60.832%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+17.391%	10	38	-49.444%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+35.294%	30	38	-40.652%
2026-08-18	3.5000	3.5000	3.4000	3.4000	-32.271%	40	41	-19.706%
2026-08-17	5.0200	5.0200	5.0200	5.0200	+23.645%	1	0	-45.618%
2026-08-14	4.4900	4.4900	4.0600	4.0600	-7.517%	2	0	-32.759%
2026-08-13	4.3900	4.3900	4.3900	4.3900	0.000%	1	0	-37.813%

Share