Dark

Check out our API

SLV20261002C56
SLV Oct 2 2026 56.00 Call (SLV261002C00056000)
option OPRA

EOD

Sep 17, 2026

4.04+32.459%(+0.99)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.2500	3.9500	4.0400	+32.459%	7	516	0.000%
2026-09-16	3.3700	3.5500	3.0500	3.0500	+3.041%	193	517	+32.459%
2026-09-15	2.9200	3.1500	2.7000	2.9600	+2.422%	244	531	+36.486%
2026-09-14	2.7700	3.0900	2.5900	2.8900	-13.731%	595	533	+39.792%
2026-09-11	3.7500	3.7500	3.3500	3.3500	-0.298%	509	551	+20.597%
2026-09-10	3.7100	3.8600	3.3600	3.3600	-37.546%	116	61	+20.238%
2026-09-09	6.2700	6.2700	5.3800	5.3800	+6.535%	16	51	-24.907%
2026-09-08	4.8200	5.1900	4.8200	5.0500	-2.885%	111	41	-20.000%
2026-09-04	4.6300	5.2000	4.6300	5.2000	-0.952%	10	40	-22.308%
2026-09-03	5.3400	5.3400	5.2500	5.2500	+18.778%	6	40	-23.048%
2026-09-02	4.6000	4.7500	4.4200	4.4200	-21.770%	13	40	-8.597%
2026-08-28	7.7700	7.7700	5.6500	5.6500	-27.842%	15	35	-28.496%
2026-08-27	7.6900	7.8400	7.6400	7.8300	-2.125%	20	34	-48.404%
2026-08-21	8.0700	8.0700	8.0000	8.0000	+8.108%	19	18	-49.500%
2026-08-20	7.4000	7.4000	7.4000	7.4000	+30.973%	1	7	-45.405%
2026-08-19	5.2000	5.6500	5.2000	5.6500	-2.586%	7	7	-28.496%
2026-08-17	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-30.345%

Share