Dark

Check out our API

SLV20261002C56.5
SLV Oct 2 2026 56.50 Call (SLV261002C00056500)
option OPRA

EOD

Sep 17, 2026

3.41+52.915%(+1.18)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4500	3.8000	3.4100	3.4100	+52.915%	160	175	0.000%
2026-09-16	3.0800	3.1700	2.2000	2.2300	-14.231%	189	32	+52.915%
2026-09-15	2.8100	2.8300	2.4700	2.6000	+7.884%	197	25	+31.154%
2026-09-14	2.4800	2.7700	2.3400	2.4100	-32.493%	63	22	+41.494%
2026-09-11	3.4000	3.5700	3.3100	3.5700	+7.530%	54	14	-4.482%
2026-09-10	3.4700	3.5300	3.3200	3.3200	-28.602%	52	11	+2.711%
2026-09-08	4.5700	4.6900	4.5600	4.6500	-14.991%	79	11	-26.667%
2026-09-03	5.4700	5.4700	5.4700	5.4700	+31.807%	2	7	-37.660%
2026-09-02	4.3000	4.3000	4.1500	4.1500	+9.211%	4	9	-17.831%
2026-09-01	4.2000	4.2000	3.8000	3.8000	-24.000%	2	10	-10.263%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-5.660%	1	9	-31.800%
2026-08-28	5.7000	5.7000	5.3000	5.3000	-26.897%	2	9	-35.660%
2026-08-27	7.2500	7.2500	7.2500	7.2500	+0.555%	3	7	-52.966%
2026-08-25	6.2000	7.2100	6.2000	7.2100	-5.752%	2	5	-52.705%
2026-08-21	7.6500	7.6500	7.6500	7.6500	+11.679%	1	5	-55.425%
2026-08-20	6.8500	6.8500	6.8500	6.8500	+75.641%	1	4	-50.219%
2026-08-18	3.9000	3.9000	3.9000	3.9000	-27.778%	1	3	-12.564%
2026-08-17	5.4000	5.4000	5.4000	5.4000	+16.129%	2	0	-36.852%
2026-08-14	4.6500	4.6500	4.6500	4.6500	0.000%	2	0	-26.667%

Share