Dark

Check out our Level2View

SLV20261002C55
SLV Oct 2 2026 55.00 Call (SLV261002C00055000)
option OPRA

EOD

Sep 17, 2026

4.80+54.839%(+1.70)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	5.1900	4.5500	4.8000	+54.839%	574	400	0.000%
2026-09-16	4.1000	4.2900	2.8500	3.1000	-12.181%	33	654	+54.839%
2026-09-15	3.6700	3.6700	3.2400	3.5300	+3.824%	41	645	+35.977%
2026-09-14	3.3400	3.7200	3.1900	3.4000	-17.476%	594	643	+41.176%
2026-09-11	4.7100	4.8000	4.1200	4.1200	-5.069%	71	219	+16.505%
2026-09-10	4.5500	4.5500	4.3100	4.3400	-34.933%	171	261	+10.599%
2026-09-09	6.9000	6.9000	6.6700	6.6700	+14.408%	5	214	-28.036%
2026-09-08	5.6200	5.8400	5.6200	5.8300	-5.511%	31	211	-17.667%
2026-09-03	6.1700	6.1700	6.1700	6.1700	+22.421%	1	210	-22.204%
2026-09-02	5.4500	5.4500	5.0400	5.0400	+9.804%	5	210	-4.762%
2026-09-01	5.1800	5.1800	4.5900	4.5900	-25.122%	6	213	+4.575%
2026-08-31	6.1300	6.1300	6.1300	6.1300	-5.692%	1	210	-21.697%
2026-08-28	8.1500	8.8000	6.4000	6.5000	-15.584%	112	210	-26.154%
2026-08-26	7.8000	7.8000	7.7000	7.7000	+0.522%	40	99	-37.662%
2026-08-25	7.4000	7.6600	7.4000	7.6600	-5.432%	11	59	-37.337%
2026-08-24	8.1000	8.1000	8.1000	8.1000	+2.144%	1	48	-40.741%
2026-08-20	7.3000	7.9300	7.3000	7.9300	+30.000%	11	49	-39.470%
2026-08-19	5.8700	6.1000	5.8700	6.1000	+26.294%	31	52	-21.311%
2026-08-18	5.3000	5.3000	4.8300	4.8300	0.000%	25	25	-0.621%

Share