Dark

Check out our Dark Pool Levels

SLV20261002C55.5
SLV Oct 2 2026 55.50 Call (SLV261002C00055500)
option OPRA

EOD

Sep 17, 2026

4.48+21.739%(+0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4800	4.4800	4.4800	4.4800	+21.739%	3	25	0.000%
2026-09-16	3.5400	3.7000	3.5400	3.6800	+13.932%	24	23	+21.739%
2026-09-15	3.1100	3.2800	2.9600	3.2300	-2.711%	85	23	+38.700%
2026-09-14	3.0700	3.3200	3.0000	3.3200	-18.627%	69	18	+34.940%
2026-09-10	4.2500	4.2500	4.0200	4.0800	-39.104%	113	17	+9.804%
2026-09-09	6.5000	6.8000	6.4100	6.7000	+24.074%	4	15	-33.134%
2026-09-08	5.4800	5.5500	5.3700	5.4000	-2.878%	82	16	-17.037%
2026-09-04	5.5600	5.5600	5.5600	5.5600	-10.897%	2	6	-19.424%
2026-09-03	6.2300	6.2400	6.2300	6.2400	+6.485%	8	6	-28.205%
2026-08-28	7.8000	8.4500	5.8600	5.8600	-29.398%	3	13	-23.549%
2026-08-27	7.1000	8.3000	7.1000	8.3000	+14.325%	10	11	-46.024%
2026-08-26	7.4300	7.4300	7.2600	7.2600	-8.564%	2	5	-38.292%
2026-08-24	8.0000	8.0000	7.9400	7.9400	+25.039%	2	3	-43.577%
2026-08-17	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-29.449%

Share