Dark

Check out our Level2View

SLV20261002C54
SLV Oct 2 2026 54.00 Call (SLV261002C00054000)
option OPRA

EOD

Sep 17, 2026

5.82+18.534%(+0.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8200	5.8200	5.8200	5.8200	+18.534%	3	14	0.000%
2026-09-16	4.9100	4.9100	4.9100	4.9100	+19.756%	1	11	+18.534%
2026-09-15	4.1600	4.1600	4.1000	4.1000	-8.277%	2	14	+41.951%
2026-09-14	3.8600	4.4700	3.8300	4.4700	-16.449%	67	14	+30.201%
2026-09-11	5.3500	5.3500	5.3500	5.3500	+4.902%	1	9	+8.785%
2026-09-10	5.3000	5.3000	5.0300	5.1000	-32.540%	45	9	+14.118%
2026-09-09	7.8000	7.8000	7.5600	7.5600	+27.059%	2	6	-23.016%
2026-09-01	5.6000	5.9500	5.6000	5.9500	-38.533%	2	5	-2.185%
2026-08-21	9.6800	9.6800	9.6800	9.6800	+3.198%	2	4	-39.876%
2026-08-20	9.3800	9.3800	9.3800	9.3800	+72.744%	2	4	-37.953%
2026-08-18	5.4300	5.4300	5.4300	5.4300	0.000%	2	2	+7.182%

Share