Dark

Check out our Level2View

SLV20261002C54.5
SLV Oct 2 2026 54.50 Call (SLV261002C00054500)
option OPRA

EOD

Sep 14, 2026

3.69-21.322%(-1.00)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.6900	3.8300	3.4600	3.6900	-21.322%	60	13	0.000%
2026-09-10	4.7700	4.8200	4.6500	4.6900	-27.287%	108	7	-21.322%
2026-09-03	6.3000	6.4500	6.3000	6.4500	-1.225%	4	8	-42.791%
2026-08-31	6.5300	6.5300	6.5300	6.5300	-1.805%	5	8	-43.492%
2026-08-28	8.7200	8.7200	6.6500	6.6500	-24.432%	6	8	-44.511%
2026-08-27	8.8000	8.8000	8.8000	8.8000	+8.642%	3	4	-58.068%
2026-08-25	8.1000	8.1000	8.1000	8.1000	-13.369%	1	4	-54.444%
2026-08-21	9.2600	9.3500	9.2600	9.3500	0.000%	3	3	-60.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC