Dark

Check out our Dark Pool Levels

SLV20261002C53
SLV Oct 2 2026 53.00 Call (SLV261002C00053000)
option OPRA

EOD

Sep 17, 2026

6.55+14.510%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5500	6.5500	6.5500	6.5500	+14.510%	1	27	0.000%
2026-09-16	5.7200	5.7200	5.7200	5.7200	+18.672%	1	27	+14.510%
2026-09-15	4.8200	4.8200	4.8200	4.8200	+3.656%	2	27	+35.892%
2026-09-14	4.5900	4.7700	4.5900	4.6500	-44.970%	54	27	+40.860%
2026-09-09	8.4500	8.4500	8.4500	8.4500	+14.654%	1	22	-22.485%
2026-09-08	7.3700	7.3700	7.3700	7.3700	+9.185%	1	22	-11.126%
2026-09-02	6.6700	6.7500	6.6700	6.7500	-14.449%	12	22	-2.963%
2026-08-31	7.8600	7.8900	7.8600	7.8900	-25.566%	2	13	-16.984%
2026-08-21	10.5300	10.6000	10.5300	10.6000	+4.126%	13	13	-38.208%
2026-08-20	8.9200	10.1800	8.9200	10.1800	+42.179%	4	5	-35.658%
2026-08-19	7.1600	7.1600	7.1600	7.1600	+5.449%	2	3	-8.520%
2026-08-13	6.7900	6.7900	6.7900	6.7900	0.000%	1	1	-3.535%

Share