Dark

Check out our Level2View

SLV20261002C50
SLV Oct 2 2026 50.00 Call (SLV261002C00050000)
option OPRA

EOD

Sep 17, 2026

9.43+23.268%(+1.78)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4400	9.4400	9.4300	9.4300	+23.268%	10	139	0.000%
2026-09-15	7.6500	7.6500	7.6500	7.6500	-8.929%	1	138	+23.268%
2026-09-11	8.4100	8.4400	8.3500	8.4000	+5.395%	232	138	+12.262%
2026-09-10	8.5000	8.5000	7.9700	7.9700	-33.025%	2	119	+18.319%
2026-09-09	11.3000	11.9000	11.3000	11.9000	+22.177%	3	117	-20.756%
2026-09-08	9.9500	10.0600	9.7400	9.7400	-2.111%	116	117	-3.183%
2026-09-04	9.9500	9.9500	9.9500	9.9500	+7.568%	1	119	-5.226%
2026-09-02	9.2500	9.2500	9.2500	9.2500	+1.093%	1	119	+1.946%
2026-09-01	9.3000	9.3000	9.1500	9.1500	-12.440%	4	119	+3.060%
2026-08-31	10.4500	10.4500	10.4500	10.4500	-14.694%	3	122	-9.761%
2026-08-24	13.4500	13.4500	12.2500	12.2500	-7.895%	401	122	-23.020%
2026-08-21	13.0700	13.3000	13.0700	13.3000	+31.034%	51	51	-29.098%
2026-08-19	10.1500	10.1500	10.1400	10.1500	0.000%	50	50	-7.094%

Share