Dark

Check out our Level2View

SLV20261002C49
SLV Oct 2 2026 49.00 Call (SLV261002C00049000)
option OPRA

EOD

Sep 14, 2026

8.10-19.000%(-1.90)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.1900	8.1900	8.1000	8.1000	-19.000%	24	11	0.000%
2026-09-11	9.8100	10.0000	9.8100	10.0000	-22.481%	24	29	-19.000%
2026-09-09	12.8100	12.9000	12.8100	12.9000	+18.457%	2	10	-37.209%
2026-09-08	10.9200	11.0100	10.8400	10.8900	-6.923%	42	10	-25.620%
2026-09-03	11.7000	11.7000	11.7000	11.7000	+14.035%	3	3	-30.769%
2026-09-01	10.2600	10.2600	10.2600	10.2600	0.000%	3	3	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC