Dark

Check out our Dark Pool Levels

SLV20261002C45
SLV Oct 2 2026 45.00 Call (SLV261002C00045000)
option OPRA

EOD

Sep 16, 2026

13.28+3.831%(+0.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.5000	13.5000	13.2800	13.2800	+3.831%	5	50	0.000%
2026-09-15	12.7900	12.7900	12.7900	12.7900	+7.569%	1	47	+3.831%
2026-09-14	12.0400	12.0400	11.8900	11.8900	-10.128%	11	47	+11.690%
2026-09-11	13.7000	13.7500	13.2300	13.2300	-0.151%	235	36	+0.378%
2026-09-10	13.2500	13.2500	13.2500	13.2500	-12.019%	8	16	+0.226%
2026-09-08	15.0600	15.0600	15.0600	15.0600	-16.333%	7	8	-11.819%
2026-08-27	18.0000	18.0000	18.0000	18.0000	+28.114%	1	1	-26.222%
2026-08-19	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-5.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC