Dark

Check out our Dark Pool Levels

SLV20261002C100
SLV Oct 2 2026 100.00 Call (SLV261002C00100000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0300	0.0200	0.0200	-33.333%	12	828	0.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	+50.000%	50	828	-33.333%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-60.000%	1	818	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	99	818	-60.000%
2026-09-09	0.0500	0.0600	0.0500	0.0600	0.000%	15	743	-66.667%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+50.000%	1	734	-66.667%
2026-09-02	0.0600	0.0600	0.0400	0.0400	0.000%	35	749	-50.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-42.857%	20	735	-50.000%
2026-08-31	0.0400	0.0700	0.0400	0.0700	+40.000%	96	726	-71.429%
2026-08-28	0.1200	0.1200	0.0400	0.0500	-54.545%	91	672	-60.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+37.500%	50	668	-81.818%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	629	-75.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-52.632%	1	628	-77.778%
2026-08-21	0.1700	0.2000	0.1700	0.1900	+18.750%	543	627	-89.474%
2026-08-20	0.1700	0.1700	0.1400	0.1600	+60.000%	200	212	-87.500%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+25.000%	2	13	-80.000%
2026-08-18	0.1000	0.1000	0.0800	0.0800	-42.857%	12	13	-75.000%
2026-08-17	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-85.714%

Share