Dark

SLV20260930P73
SLV Sep 30 2026 73.00 Put (SLV260930P00073000)
option OPRA

EOD

Jul 29, 2026

20.26-0.638%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	20.2600	20.2600	20.2600	20.2600	-0.638%	2	2,655	0.000%
2026-07-24	20.3900	20.3900	20.3900	20.3900	+2.462%	1	2,653	-0.638%
2026-07-21	19.9000	19.9000	19.9000	19.9000	-8.590%	35	2,654	+1.809%
2026-07-20	21.7000	21.7700	21.7000	21.7700	+0.184%	6	2,619	-6.936%
2026-07-15	21.7300	21.7300	21.7300	21.7300	+9.581%	8	2,618	-6.765%
2026-07-14	19.8300	19.8300	19.8300	19.8300	+7.073%	9	2,618	+2.168%
2026-07-07	18.5200	18.5200	18.5200	18.5200	-3.290%	1	2,627	+9.395%
2026-07-01	19.1500	19.1500	19.1500	19.1500	-1.542%	2	2,629	+5.796%
2026-06-30	20.0900	20.0900	19.4500	19.4500	-6.715%	7	2,632	+4.165%
2026-06-29	20.8500	20.8500	20.8500	20.8500	+3.525%	2	2,632	-2.830%
2026-06-24	19.9000	20.1400	19.9000	20.1400	+12.076%	3	2,632	+0.596%
2026-06-23	17.6200	17.9700	17.6200	17.9700	+21.337%	4	2,632	+12.743%
2026-06-18	14.8400	14.8400	14.8100	14.8100	+23.417%	15	2,634	+36.799%
2026-06-15	11.9500	12.0000	11.9500	12.0000	-19.625%	3	2,634	+68.833%
2026-06-12	14.9300	14.9300	14.9300	14.9300	-10.599%	1	2,634	+35.700%
2026-06-11	16.7000	16.7000	16.7000	16.7000	+5.031%	2	2,634	+21.317%
2026-06-09	15.9000	15.9000	15.9000	15.9000	+16.912%	1	2,632	+27.421%
2026-06-08	13.6000	13.6000	13.6000	13.6000	+0.369%	2	2,632	+48.971%
2026-06-05	13.5500	13.5500	13.5500	13.5500	+27.350%	3	2,632	+49.520%
2026-06-04	10.6400	10.6400	10.6400	10.6400	+5.871%	10	2,635	+90.414%
2026-06-02	10.0500	10.0500	10.0500	10.0500	+0.802%	3	2,635	+101.592%
2026-05-28	11.1500	11.1500	9.9700	9.9700	+3.423%	12	2,632	+103.210%
2026-05-26	9.6400	9.6400	9.6400	9.6400	-7.040%	2	2,638	+110.166%
2026-05-21	11.1000	11.1000	10.3700	10.3700	-10.449%	4	2,637	+95.371%
2026-05-19	11.9900	12.0200	11.4500	11.5800	+9.245%	19	2,637	+74.957%
2026-05-18	10.6000	10.6000	10.6000	10.6000	-5.188%	49	2,637	+91.132%
2026-05-15	11.2100	11.2100	11.1800	11.1800	+41.519%	4	2,637	+81.216%
2026-05-14	8.0700	8.0700	7.9000	7.9000	+6.901%	11	2,597	+156.456%
2026-05-13	7.3900	7.3900	7.3900	7.3900	-4.645%	1	2,596	+174.154%
2026-05-12	8.1400	8.1400	7.7300	7.7500	-2.146%	11	2,596	+161.419%
2026-05-11	7.9100	7.9800	7.8700	7.9200	-11.706%	15	2,596	+155.808%
2026-05-08	8.9700	8.9700	8.9700	8.9700	+4.667%	10	2,607	+125.864%
2026-05-07	8.5700	8.5700	8.5700	8.5700	-14.726%	4	2,607	+136.406%
2026-05-06	9.9000	10.0500	9.9000	10.0500	-4.468%	6	2,611	+101.592%
2026-05-01	10.5200	10.5200	10.5200	10.5200	-7.962%	10	2,612	+92.586%
2026-04-30	11.4300	11.4300	11.4300	11.4300	-11.189%	5	2,612	+77.253%
2026-04-29	12.8800	12.8800	12.8700	12.8700	+8.516%	30	2,612	+57.420%
2026-04-28	11.8600	11.8600	11.8600	11.8600	+8.608%	1	2,632	+70.826%
2026-04-21	10.9200	10.9200	10.9200	10.9200	+9.749%	1	2,631	+85.531%
2026-04-20	9.8900	10.0500	9.8900	9.9500	+10.066%	4	2,631	+103.618%
2026-04-17	9.2000	9.2000	9.0400	9.0400	-12.909%	7	2,630	+124.115%
2026-04-16	10.3800	10.3800	10.3800	10.3800	-2.352%	1	2,634	+95.183%
2026-04-15	10.4600	10.7100	10.4600	10.6300	-2.922%	53	2,634	+90.593%
2026-04-14	10.6200	10.9500	10.6200	10.9500	-11.336%	4	2,664	+85.023%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-0.403%	1	2,670	+64.049%
2026-04-09	12.4000	12.4000	12.4000	12.4000	-2.362%	10	2,671	+63.387%
2026-04-08	12.7000	12.7000	12.7000	12.7000	-8.961%	408	2,671	+59.528%
2026-04-01	13.6700	13.9500	13.6700	13.9500	-17.211%	4	2,271	+45.233%
2026-03-30	16.8500	16.8500	16.8500	16.8500	-1.692%	9	2,274	+20.237%
2026-03-27	17.1400	17.1400	17.1400	17.1400	+0.764%	1	2,280	+18.203%
2026-03-20	16.8000	17.1700	16.3500	17.0100	+5.587%	6	2,279	+19.106%
2026-03-19	16.1100	16.1100	16.1100	16.1100	+24.210%	1	2,278	+25.760%
2026-03-18	13.1000	13.1000	12.9700	12.9700	+8.083%	6	2,282	+56.207%
2026-03-17	12.0000	12.0000	12.0000	12.0000	0.000%	11	2,281	+68.833%
2026-03-16	12.2000	12.2000	11.9800	12.0000	-2.676%	30	2,270	+68.833%
2026-03-13	12.3300	12.3300	12.3300	12.3300	+10.583%	1	2,242	+64.315%
2026-03-12	11.1500	11.1500	11.1500	11.1500	-0.889%	1	2,241	+81.704%
2026-03-11	11.2500	11.2500	11.2500	11.2500	+7.450%	4	2,240	+80.089%
2026-03-10	10.4700	10.4700	10.4700	10.4700	-4.991%	2	2,236	+93.505%
2026-03-09	11.8900	12.0500	11.0200	11.0200	-8.775%	21	2,236	+83.848%
2026-03-06	12.3900	12.3900	11.8000	12.0800	-5.625%	28	2,226	+67.715%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-4.335%	1	2,218	+58.281%
2026-03-03	13.3800	13.3800	13.3800	13.3800	+16.856%	5	2,219	+51.420%
2026-03-02	11.4500	11.4500	11.4500	11.4500	+2.507%	1	2,214	+76.943%
2026-02-27	11.4600	11.4600	11.1700	11.1700	-6.683%	11	2,215	+81.379%
2026-02-26	12.2700	12.2700	11.9700	11.9700	+3.368%	76	2,225	+69.256%
2026-02-25	11.4800	11.5900	11.4800	11.5800	-17.814%	22	2,171	+74.957%
2026-02-24	14.4900	14.4900	14.0900	14.0900	+3.832%	5	2,171	+43.790%
2026-02-23	13.7900	13.7900	13.5500	13.5700	+3.985%	4	2,166	+49.300%
2026-02-20	12.8000	13.5500	12.8000	13.0500	-7.512%	79	2,165	+55.249%
2026-02-17	14.1100	14.1100	14.1100	14.1100	+10.234%	74	2,167	+43.586%
2026-02-13	12.8000	12.8000	12.8000	12.8000	-11.357%	5	2,172	+58.281%
2026-02-12	14.4400	14.4400	14.4400	14.4400	+17.878%	2	2,172	+40.305%
2026-02-11	12.2500	12.2500	12.2500	12.2500	-6.631%	4	2,170	+65.388%
2026-02-10	13.1800	13.1800	13.1200	13.1200	-0.228%	6	2,174	+54.421%
2026-02-09	13.6000	13.6000	13.1500	13.1500	-13.601%	13	2,169	+54.068%
2026-02-06	15.2200	15.2200	15.2200	15.2200	-5.171%	5	2,182	+33.114%
2026-02-05	16.7600	16.7600	15.8900	16.0500	+38.961%	3	2,187	+26.231%
2026-02-04	11.2200	11.5500	11.2200	11.5500	-7.229%	26	2,185	+75.411%
2026-02-03	11.1200	12.6000	11.1200	12.4500	-2.962%	39	2,203	+62.731%
2026-02-02	14.3000	14.5700	12.5900	12.8300	+0.234%	147	2,231	+57.911%
2026-01-30	10.7700	14.6600	8.7000	12.8000	+88.235%	424	2,220	+58.281%
2026-01-29	7.5400	7.6500	6.7600	6.8000	-22.727%	1,844	1,808	+197.941%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-17.371%	3	14	+130.227%
2026-01-16	10.6500	10.6500	10.6500	10.6500	+5.030%	13	3	+90.235%
2026-01-13	10.1400	10.1400	10.1400	10.1400	0.000%	3	3	+99.803%