Dark

SLV20260930P68
SLV Sep 30 2026 68.00 Put (SLV260930P00068000)
option OPRA

EOD

Sep 17, 2026

8.45-19.370%(-2.03)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.7200	8.7200	8.4500	8.4500	-19.370%	13	1,235	0.000%
2026-09-16	10.4500	10.4800	10.4500	10.4800	-0.190%	3	1,239	-19.370%
2026-09-14	11.2000	11.2000	10.4900	10.5000	+5.000%	6	1,240	-19.524%
2026-09-11	9.7500	10.0000	9.4800	10.0000	+15.875%	5	1,246	-15.500%
2026-08-31	8.6500	8.6500	8.6300	8.6300	+26.540%	100	1,242	-2.086%
2026-08-27	6.8200	6.8200	6.8200	6.8200	-7.838%	1	1,244	+23.900%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-4.393%	5	1,245	+14.189%
2026-08-24	7.7400	7.7400	7.7400	7.7400	+8.555%	12	1,240	+9.173%
2026-08-21	6.9500	7.1300	6.9500	7.1300	-13.366%	4	1,240	+18.513%
2026-08-20	8.2300	8.2300	8.2300	8.2300	-14.715%	1	1,240	+2.673%
2026-08-17	9.6500	9.6500	9.6500	9.6500	-3.015%	10	1,241	-12.435%
2026-08-14	9.8400	9.9500	9.8400	9.9500	-5.866%	2	1,251	-15.075%
2026-08-11	10.5700	10.5700	10.5700	10.5700	-1.030%	1	1,251	-20.057%
2026-08-10	10.6800	10.6800	10.6800	10.6800	-30.150%	5	1,252	-20.880%
2026-07-30	15.2900	15.2900	15.2900	15.2900	-1.672%	4	1,257	-44.735%
2026-07-24	15.5500	15.5500	15.5500	15.5500	-8.260%	10	1,257	-45.659%
2026-07-20	16.9500	16.9500	16.9500	16.9500	-5.148%	2	1,247	-50.147%
2026-07-17	17.8700	17.8700	17.8700	17.8700	+16.114%	10	1,249	-52.714%
2026-07-14	15.4700	15.4700	15.3900	15.3900	+5.411%	6	1,249	-45.094%
2026-07-10	14.6000	14.6000	14.6000	14.6000	+1.530%	2	1,247	-42.123%
2026-07-07	13.8500	14.3800	13.8500	14.3800	+8.528%	6	1,247	-41.238%
2026-07-06	13.4800	13.4800	13.2500	13.2500	-6.161%	10	1,242	-36.226%
2026-07-02	13.5900	14.1200	13.5900	14.1200	+0.498%	6	1,232	-40.156%
2026-07-01	14.0500	14.0500	14.0500	14.0500	-8.469%	5	1,232	-39.858%
2026-06-30	15.3500	15.3500	15.3500	15.3500	-5.247%	10	1,325	-44.951%
2026-06-29	15.9900	16.2000	15.9900	16.2000	+0.935%	56	1,325	-47.840%
2026-06-26	16.0500	16.0500	16.0500	16.0500	-1.413%	50	1,273	-47.352%
2026-06-25	16.6500	16.6500	16.2700	16.2800	-5.239%	11	1,226	-48.096%
2026-06-24	17.1800	17.1800	17.1800	17.1800	+28.209%	2	1,230	-50.815%
2026-06-23	13.2500	13.4000	13.2500	13.4000	+66.047%	6	1,230	-36.940%
2026-06-17	8.0700	8.0700	8.0700	8.0700	-20.960%	3	1,212	+4.709%
2026-06-12	10.2100	10.2100	10.2100	10.2100	-12.660%	6	1,212	-17.238%
2026-06-10	11.6900	11.6900	11.6900	11.6900	-2.988%	1	1,212	-27.716%
2026-06-09	12.0500	12.0500	12.0500	12.0500	+22.959%	1	1,212	-29.876%
2026-06-08	10.0800	10.0800	9.8000	9.8000	+12.644%	7	1,213	-13.776%
2026-06-05	8.7000	8.7000	8.7000	8.7000	+21.508%	4	1,206	-2.874%
2026-06-01	7.1600	7.1600	7.1600	7.1600	-0.693%	2	1,206	+18.017%
2026-05-28	7.2100	7.2100	7.2100	7.2100	-3.481%	2	1,205	+17.198%
2026-05-20	7.4700	7.4700	7.4700	7.4700	-17.912%	6	1,203	+13.119%
2026-05-19	9.0000	9.1000	9.0000	9.1000	+10.976%	6	1,203	-7.143%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+42.609%	12	1,203	+3.049%
2026-05-14	5.7500	5.7500	5.7500	5.7500	+7.880%	6	1,211	+46.957%
2026-05-13	5.3300	5.3300	5.3300	5.3300	-5.664%	1	1,217	+58.537%
2026-05-12	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,217	+49.558%
2026-05-11	5.5500	5.5500	5.5000	5.5000	-12.698%	17	1,217	+53.636%
2026-05-08	6.1500	6.3000	6.1500	6.3000	-0.787%	7	1,229	+34.127%
2026-05-07	5.9900	6.3500	5.9200	6.3500	-7.028%	34	1,226	+33.071%
2026-05-06	6.9500	7.0000	6.8300	6.8300	-24.862%	12	1,227	+23.719%
2026-04-29	9.0900	9.0900	9.0900	9.0900	+15.649%	2	1,227	-7.041%
2026-04-24	8.2000	8.2000	7.8600	7.8600	-2.963%	7	1,229	+7.506%
2026-04-23	8.1000	8.1000	8.1000	8.1000	+9.608%	5	1,231	+4.321%
2026-04-22	7.3900	7.3900	7.3900	7.3900	+11.970%	3	1,236	+14.344%
2026-04-17	6.6500	6.6500	6.5000	6.6000	-13.725%	23	1,235	+28.030%
2026-04-15	7.6500	7.6500	7.6500	7.6500	-2.672%	1	1,239	+10.458%
2026-04-14	7.7500	7.8600	7.7500	7.8600	-13.053%	4	1,238	+7.506%
2026-04-10	9.0400	9.0400	9.0400	9.0400	-2.796%	5	1,240	-6.527%
2026-04-09	9.9500	9.9500	9.3000	9.3000	-5.102%	57	1,245	-9.140%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-13.656%	1	1,245	-13.776%
2026-04-07	11.3500	11.3500	11.3500	11.3500	+1.794%	2	1,246	-25.551%
2026-03-31	11.8200	11.8200	11.1000	11.1500	-21.257%	10	1,246	-24.215%
2026-03-26	14.1600	14.1600	14.1600	14.1600	+13.735%	2	1,245	-40.325%
2026-03-19	12.4500	12.4500	12.4500	12.4500	+43.433%	10	1,243	-32.129%
2026-03-12	8.6800	8.6800	8.6800	8.6800	-3.556%	4	1,253	-2.650%
2026-03-09	9.2600	9.2600	9.0000	9.0000	-25.000%	14	1,253	-6.111%
2026-03-03	11.3000	12.0000	11.3000	12.0000	+34.529%	4	1,257	-29.583%
2026-02-27	8.9200	8.9200	8.9200	8.9200	-25.042%	1	1,260	-5.269%
2026-02-23	11.0600	11.9000	11.0600	11.9000	+14.203%	18	1,261	-28.992%
2026-02-20	10.5500	10.5500	10.4200	10.4200	-0.762%	2	1,256	-18.906%
2026-02-19	10.3800	10.5000	10.3800	10.5000	+2.339%	2	1,256	-19.524%
2026-02-18	9.9500	10.2600	9.9500	10.2600	-9.204%	4	1,256	-17.641%
2026-02-17	11.6100	11.6100	11.2400	11.3000	+18.325%	13	1,253	-25.221%
2026-02-13	9.5500	9.5500	9.5500	9.5500	-14.656%	10	1,254	-11.518%
2026-02-12	11.2000	11.2000	11.1900	11.1900	+9.277%	3	1,254	-24.486%
2026-02-09	10.8000	10.8200	10.2400	10.2400	-13.220%	21	1,255	-17.480%
2026-02-06	12.3400	12.3400	11.7500	11.8000	-7.596%	3	1,251	-28.390%
2026-02-05	12.7700	12.7700	12.7700	12.7700	+28.342%	1	1,250	-33.829%
2026-02-03	9.9500	9.9500	9.9500	9.9500	-9.132%	1	1,251	-15.075%
2026-02-02	11.5000	11.5000	10.9500	10.9500	+9.829%	128	1,251	-22.831%
2026-01-30	8.4500	10.8000	8.4500	9.9700	+82.936%	457	1,290	-15.246%
2026-01-29	4.5900	5.7600	4.5500	5.4500	+11.910%	273	1,425	+55.046%
2026-01-28	4.9200	4.9300	4.7800	4.8700	-4.134%	28	1,525	+73.511%
2026-01-27	5.2700	5.3500	5.0600	5.0800	-1.359%	90	1,538	+66.339%
2026-01-26	4.5400	5.5000	4.2000	5.1500	+1.980%	407	1,603	+64.078%
2026-01-23	5.3200	5.3200	5.0500	5.0500	-11.404%	27	1,927	+67.327%
2026-01-22	5.8000	5.8000	5.7000	5.7000	-13.636%	34	1,943	+48.246%
2026-01-21	6.3400	6.8500	6.3400	6.6000	-0.302%	28	1,953	+28.030%
2026-01-20	6.4200	6.6700	6.4200	6.6200	-14.581%	238	1,966	+27.644%
2026-01-16	7.7100	8.3500	7.6500	7.7500	+9.155%	392	1,642	+9.032%
2026-01-15	7.3500	7.4000	6.9500	7.1000	-5.585%	1,954	1,642	+19.014%
2026-01-13	7.5200	7.5200	7.5200	7.5200	-20.085%	5	22	+12.367%
2026-01-06	9.4100	9.4100	9.4100	9.4100	-21.189%	1	17	-10.202%
2026-01-02	11.9000	11.9400	11.9000	11.9400	+3.377%	2	17	-29.229%
2025-12-31	11.5500	11.5500	11.5500	11.5500	+5.963%	3	17	-26.840%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-11.020%	2	17	-22.477%
2025-12-29	12.4300	12.4300	12.2500	12.2500	+11.872%	6	15	-31.020%
2025-12-26	11.0200	11.0200	10.9500	10.9500	-14.118%	13	18	-22.831%
2025-12-22	12.7500	12.7500	12.7500	12.7500	0.000%	5	5	-33.725%