Dark

SLV20260930P68.5
SLV Sep 30 2026 68.50 Put (SLV260930P00068500)
option OPRA

EOD

Jul 29, 2026

16.11+0.062%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	17.2100	17.2400	16.1100	16.1100	+0.062%	4	2,306	0.000%
2026-07-27	16.1000	16.1000	16.1000	16.1000	-7.044%	5	2,304	+0.062%
2026-07-20	17.3200	17.3200	17.3200	17.3200	+0.815%	5	2,304	-6.986%
2026-07-15	17.1800	17.1800	17.1800	17.1800	+10.270%	8	2,309	-6.228%
2026-07-14	15.5800	15.5800	15.5800	15.5800	-8.353%	9	2,317	+3.402%
2026-07-08	17.0000	17.0000	17.0000	17.0000	+18.798%	2	2,326	-5.235%
2026-07-07	14.3500	14.4200	14.3100	14.3100	+4.073%	10	2,326	+12.579%
2026-07-06	13.7500	13.7500	13.7500	13.7500	-8.333%	6	2,320	+17.164%
2026-07-01	15.0000	15.0000	15.0000	15.0000	-1.639%	1	2,314	+7.400%
2026-06-30	15.2500	15.2500	15.2500	15.2500	-8.408%	1	2,313	+5.639%
2026-06-29	16.6500	16.6500	16.6500	16.6500	+2.462%	2	2,313	-3.243%
2026-06-26	15.6500	16.2500	15.6500	16.2500	-9.167%	6	2,313	-0.862%
2026-06-24	17.8900	17.8900	17.8900	17.8900	+32.519%	1	2,313	-9.950%
2026-06-23	13.6500	13.6500	13.5000	13.5000	+55.172%	5	2,313	+19.333%
2026-06-15	8.5600	8.7000	8.5600	8.7000	-23.145%	3	2,312	+85.172%
2026-06-12	11.3200	11.3200	11.3200	11.3200	+16.821%	1	2,312	+42.314%
2026-06-05	9.6900	9.6900	9.6900	9.6900	+28.515%	1	2,312	+66.254%
2026-06-04	7.5400	7.5400	7.5400	7.5400	+6.197%	10	2,313	+113.660%
2026-06-01	7.1500	7.1500	7.1000	7.1000	-0.838%	6	2,323	+126.901%
2026-05-28	7.1000	7.1600	7.1000	7.1600	+4.070%	12	2,323	+125.000%
2026-05-26	6.8800	6.8800	6.8800	6.8800	-8.144%	2	2,333	+134.157%
2026-05-22	7.4900	7.4900	7.4900	7.4900	-5.786%	1	2,332	+115.087%
2026-05-21	7.9900	7.9900	7.9500	7.9500	-9.143%	2	2,332	+102.642%
2026-05-19	8.9900	9.0400	8.5000	8.7500	+53.509%	20	2,332	+84.114%
2026-05-14	5.8200	5.8200	5.7000	5.7000	+3.448%	510	2,339	+182.632%
2026-05-13	5.5100	5.5100	5.5100	5.5100	-1.607%	1	1,949	+192.377%
2026-05-12	5.6000	5.6000	5.6000	5.6000	-2.269%	5	1,949	+187.679%
2026-05-11	5.7200	5.7300	5.6700	5.7300	-7.131%	12	1,949	+181.152%
2026-05-07	6.1700	6.1700	6.1700	6.1700	-19.557%	4	1,959	+161.102%
2026-05-01	7.6700	7.6700	7.6700	7.6700	-9.015%	10	1,963	+110.039%
2026-04-30	8.4300	8.4300	8.4300	8.4300	-12.642%	5	1,963	+91.103%
2026-04-29	9.7000	9.7000	9.6500	9.6500	+3.763%	30	1,963	+66.943%
2026-04-28	9.3000	9.3000	9.3000	9.3000	+12.048%	1	1,983	+73.226%
2026-04-24	8.3000	8.3000	8.3000	8.3000	-1.425%	1	1,983	+94.096%
2026-04-23	8.4200	8.4200	8.4200	8.4200	+3.695%	3	1,982	+91.330%
2026-04-21	8.1200	8.1200	8.1200	8.1200	+8.701%	1	1,981	+98.399%
2026-04-20	7.3600	7.4700	7.3600	7.4700	+5.957%	2	1,981	+115.663%
2026-04-17	6.6500	7.0500	6.6500	7.0500	-12.095%	131	1,980	+128.511%
2026-04-16	7.8300	8.0200	7.8300	8.0200	-0.743%	2	1,938	+100.873%
2026-04-15	7.9000	8.0800	7.9000	8.0800	-25.323%	52	1,937	+99.381%
2026-04-01	10.8200	10.8200	10.8200	10.8200	-7.363%	1	2,014	+48.891%
2026-03-31	12.1600	12.1600	11.6800	11.6800	-15.301%	78	2,014	+37.928%
2026-03-27	13.7100	13.8000	13.7100	13.7900	+3.684%	77	2,053	+16.824%
2026-03-20	13.3000	13.3000	13.3000	13.3000	+2.386%	10	1,988	+21.128%
2026-03-19	12.9900	12.9900	12.9900	12.9900	+28.360%	1	1,978	+24.018%
2026-03-18	10.1200	10.1200	10.1200	10.1200	+5.969%	1	1,977	+59.190%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-1.850%	2	1,976	+68.691%
2026-03-13	9.9500	9.9500	9.7300	9.7300	+11.200%	2	1,974	+65.570%
2026-03-12	8.7500	8.7500	8.7500	8.7500	-0.568%	1	1,972	+84.114%
2026-03-11	8.8000	8.8000	8.8000	8.8000	+2.088%	4	1,971	+83.068%
2026-03-09	9.4100	9.5000	8.6200	8.6200	-9.549%	21	1,967	+86.891%
2026-03-06	9.8200	9.8200	9.3000	9.5300	-6.569%	28	1,961	+69.045%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-5.380%	1	1,953	+57.941%
2026-03-03	10.7800	10.7800	10.7800	10.7800	+9.331%	5	1,954	+49.443%
2026-03-02	9.8000	9.8600	9.8000	9.8600	+10.414%	4	1,949	+63.387%
2026-02-27	8.9700	8.9700	8.9300	8.9300	-6.197%	5	1,949	+80.403%
2026-02-26	9.7700	9.8000	9.5200	9.5200	+3.366%	76	1,954	+69.223%
2026-02-25	9.1800	9.2100	9.1700	9.2100	-20.052%	22	1,900	+74.919%
2026-02-24	11.8700	11.8700	11.5200	11.5200	-3.193%	5	1,900	+39.844%
2026-02-23	11.1600	11.9000	11.0100	11.9000	+9.576%	8	1,895	+35.378%
2026-02-20	10.8600	10.8600	10.8600	10.8600	+4.928%	5	1,899	+48.343%
2026-02-18	10.3500	10.3500	10.3500	10.3500	-13.389%	1	1,904	+55.652%
2026-02-17	11.9500	11.9500	11.9500	11.9500	+19.860%	1	1,904	+34.812%
2026-02-13	9.8100	9.9700	9.8100	9.9700	-13.455%	10	1,908	+61.585%
2026-02-12	11.5200	11.5200	11.5200	11.5200	+18.763%	2	1,908	+39.844%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-6.731%	4	1,906	+66.082%
2026-02-10	10.4000	10.4000	10.4000	10.4000	-2.985%	5	1,910	+54.904%
2026-02-09	10.8500	10.8500	10.7200	10.7200	-12.846%	3	1,905	+50.280%
2026-02-06	12.3000	12.3000	12.3000	12.3000	-4.577%	5	1,908	+30.976%
2026-02-05	13.6600	13.6600	12.8900	12.8900	+41.648%	2	1,913	+24.981%
2026-02-04	8.9200	9.1000	8.9200	9.1000	-9.453%	26	1,911	+77.033%
2026-02-03	8.7500	10.0500	8.7500	10.0500	-2.427%	107	1,929	+60.299%
2026-02-02	11.6500	11.6700	10.3000	10.3000	+1.179%	103	1,928	+56.408%
2026-01-30	7.6000	12.6200	6.8300	10.1800	+92.075%	532	1,939	+58.251%
2026-01-29	5.9000	5.9900	5.2400	5.3000	+10.417%	1,621	1,819	+203.962%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-11.111%	74	196	+235.625%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-5.594%	25	122	+198.333%
2026-01-22	5.7200	5.7200	5.7200	5.7200	-12.672%	20	97	+181.643%
2026-01-21	6.5500	6.5500	6.5500	6.5500	-2.963%	20	79	+145.954%
2026-01-20	6.8000	6.8000	6.7500	6.7500	-45.122%	20	59	+138.667%
2026-01-02	12.2500	12.3000	12.2500	12.3000	-3.150%	35	39	+30.976%
2025-12-29	12.4500	12.7000	12.4500	12.7000	+12.389%	2	4	+26.850%
2025-12-26	11.5500	11.5500	11.3000	11.3000	0.000%	5	5	+42.566%