Dark

SLV20260930P64
SLV Sep 30 2026 64.00 Put (SLV260930P00064000)
option OPRA

Inactive

Jul 22, 2026

11.06-6.271%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.0600	11.0600	11.0600	11.0600	-6.271%	1	1,130	0.000%
2026-07-21	11.8000	11.8000	11.8000	11.8000	-15.714%	2	1,130	-6.271%
2026-07-17	14.1200	14.1200	14.0000	14.0000	+25.112%	20	1,131	-21.000%
2026-07-10	11.1900	11.1900	11.1900	11.1900	+7.081%	1	1,131	-1.162%
2026-07-07	10.4500	10.4500	10.4500	10.4500	+5.131%	7	1,131	+5.837%
2026-07-06	10.0500	10.0500	9.9400	9.9400	-21.111%	7	1,138	+11.268%
2026-06-29	12.5800	12.6000	12.5800	12.6000	+3.875%	7	1,141	-12.222%
2026-06-26	12.1300	12.1300	12.1300	12.1300	-4.863%	2	1,141	-8.821%
2026-06-25	13.2000	13.2300	12.7400	12.7500	+2.823%	14	1,142	-13.255%
2026-06-24	12.1500	12.4000	12.1500	12.4000	+22.772%	6	1,143	-10.806%
2026-06-23	10.3500	10.3500	10.1000	10.1000	+71.186%	2	1,147	+9.505%
2026-06-17	5.7000	5.9000	5.5500	5.9000	+0.855%	5	1,147	+87.458%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-35.430%	1	1,147	+89.060%
2026-06-10	9.0600	9.0600	9.0600	9.0600	+31.304%	1	1,147	+22.075%
2026-06-08	6.9000	6.9000	6.9000	6.9000	-4.564%	2	1,147	+60.290%
2026-06-05	6.6000	7.2300	6.6000	7.2300	+53.830%	10	1,149	+52.974%
2026-06-04	4.6500	4.9200	4.6500	4.7000	-8.738%	7	1,145	+135.319%
2026-06-03	5.1500	5.1500	5.1500	5.1500	+7.516%	5	1,145	+114.757%
2026-05-28	4.7900	4.7900	4.7900	4.7900	-1.844%	1	1,145	+130.898%
2026-05-26	4.8500	4.8800	4.8500	4.8800	-17.983%	3	1,144	+126.639%
2026-05-15	5.9000	5.9500	5.9000	5.9500	+44.417%	3	1,143	+85.882%
2026-05-14	3.9000	4.1200	3.9000	4.1200	+8.421%	8	1,143	+168.447%
2026-05-13	3.7000	3.8000	3.7000	3.8000	-7.317%	6	1,150	+191.053%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+2.757%	1	1,150	+169.756%
2026-05-11	3.9900	3.9900	3.9900	3.9900	-10.337%	1	1,150	+177.193%
2026-05-08	4.4500	4.4500	4.4500	4.4500	-5.720%	1	1,151	+148.539%
2026-05-07	4.2400	4.7200	4.2200	4.7200	-9.231%	19	1,150	+134.322%
2026-05-01	5.2000	5.2000	5.2000	5.2000	-13.333%	1	1,159	+112.692%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,159	+84.333%
2026-04-28	6.3000	6.3000	6.3000	6.3000	+6.961%	1	1,159	+75.556%
2026-04-24	6.1700	6.1700	5.8900	5.8900	-1.174%	10	1,158	+87.776%
2026-04-23	5.9600	5.9600	5.9600	5.9600	+7.971%	5	1,163	+85.570%
2026-04-22	5.5100	5.5200	5.5100	5.5200	-4.333%	3	1,163	+100.362%
2026-04-21	5.7500	5.7700	5.7500	5.7700	+8.255%	6	1,166	+91.681%
2026-04-20	5.3700	5.3700	5.3300	5.3300	+9.446%	6	1,166	+107.505%
2026-04-17	4.8500	4.8700	4.8500	4.8700	-16.034%	18	1,166	+127.105%
2026-04-16	5.5500	5.8300	5.5500	5.8000	-2.357%	16	1,183	+90.690%
2026-04-14	5.9400	5.9400	5.9400	5.9400	-13.913%	1	1,183	+86.195%
2026-04-10	6.9000	6.9000	6.9000	6.9000	-23.757%	5	1,184	+60.290%
2026-04-06	9.0500	9.0500	9.0500	9.0500	+7.995%	10	1,189	+22.210%
2026-04-01	8.3800	8.3800	8.3800	8.3800	-22.765%	1	1,179	+31.981%
2026-03-30	10.7000	10.8500	10.7000	10.8500	-4.991%	12	1,178	+1.935%
2026-03-26	11.4200	11.4200	11.4200	11.4200	+22.139%	1	1,178	-3.152%
2026-03-25	9.3500	9.3500	9.3500	9.3500	-8.513%	2	1,177	+18.289%
2026-03-23	10.2300	10.2300	10.2200	10.2200	-1.919%	2	1,177	+8.219%
2026-03-20	10.4200	10.4200	10.4200	10.4200	+16.425%	3	1,176	+6.142%
2026-03-19	10.2500	10.2500	8.9500	8.9500	+27.493%	162	1,179	+23.575%
2026-03-17	6.7700	7.0200	6.7000	7.0200	0.000%	30	1,227	+57.550%
2026-03-16	7.0800	7.1200	7.0200	7.0200	-4.360%	18	1,233	+57.550%
2026-03-09	7.3400	7.3400	7.3400	7.3400	-6.378%	10	1,236	+50.681%
2026-03-05	7.8600	7.8600	7.8400	7.8400	+12.321%	2	1,236	+41.071%
2026-02-27	6.9800	6.9800	6.9800	6.9800	-26.138%	1	1,236	+58.453%
2026-02-23	8.7500	9.4500	8.7500	9.4500	+15.526%	49	1,237	+17.037%
2026-02-20	8.1800	8.1800	8.1800	8.1800	-0.848%	7	1,218	+35.208%
2026-02-18	8.2500	8.2500	8.2500	8.2500	-6.674%	3	1,222	+34.061%
2026-02-12	8.8400	8.8400	8.8400	8.8400	+16.777%	2	1,225	+25.113%
2026-02-11	7.5700	7.5700	7.5700	7.5700	-8.795%	8	1,225	+46.103%
2026-02-10	8.3000	8.3000	8.3000	8.3000	-0.599%	7	1,217	+33.253%
2026-02-09	8.6000	8.7500	8.3500	8.3500	-18.377%	37	1,210	+32.455%
2026-02-05	10.2300	10.2300	10.2300	10.2300	+47.194%	10	1,188	+8.113%
2026-02-04	7.2600	7.2600	6.9500	6.9500	-17.751%	3	1,188	+59.137%
2026-02-02	8.4000	9.0000	8.1500	8.4500	+4.579%	81	1,188	+30.888%
2026-01-30	5.6000	8.1000	5.6000	8.0800	+90.118%	28	1,218	+36.881%
2026-01-29	3.5300	4.5100	3.5100	4.2500	+12.434%	258	1,226	+160.235%
2026-01-28	3.7700	3.8000	3.6700	3.7800	-2.577%	28	1,341	+192.593%
2026-01-27	4.0200	4.0500	3.8500	3.8800	-2.267%	78	1,359	+185.052%
2026-01-26	3.4600	4.2500	3.1000	3.9700	+4.199%	411	1,417	+178.589%
2026-01-23	3.9700	4.0000	3.7900	3.8100	-12.815%	23	1,789	+190.289%
2026-01-22	4.4000	4.4000	4.3600	4.3700	-12.425%	24	1,795	+153.089%
2026-01-21	4.8500	5.1000	4.8500	4.9900	-2.157%	18	1,813	+121.643%
2026-01-20	4.9700	5.1600	4.9700	5.1000	-15.563%	238	1,826	+116.863%
2026-01-16	6.0900	6.4500	5.9800	6.0400	+9.818%	393	1,517	+83.113%
2026-01-15	5.4800	5.5900	5.3600	5.5000	-22.535%	1,392	1,517	+101.091%
2026-01-09	7.1000	7.1000	7.1000	7.1000	-10.240%	2	125	+55.775%
2026-01-05	7.9300	7.9400	7.9100	7.9100	-17.346%	100	130	+39.823%
2026-01-02	9.5500	9.5700	9.5500	9.5700	-3.625%	10	130	+15.569%
2025-12-31	9.7500	9.9300	9.7500	9.9300	+18.214%	101	20	+11.380%
2025-12-30	8.4000	8.4000	8.4000	8.4000	-14.286%	1	20	+31.667%
2025-12-29	9.5000	10.0100	9.5000	9.8000	+13.295%	11	20	+12.857%
2025-12-26	8.6500	8.6500	8.6500	8.6500	-8.077%	10	16	+27.861%
2025-12-24	9.3000	9.4100	9.3000	9.4100	+0.106%	7	0	+17.535%
2025-12-23	9.4000	9.4000	9.4000	9.4000	0.000%	2	0	+17.660%