Dark

SLV20260930P63
SLV Sep 30 2026 63.00 Put (SLV260930P00063000)
option OPRA

EOD

Sep 17, 2026

4.31-31.479%(-1.98)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1900	4.3100	4.1600	4.3100	-31.479%	8	382	0.000%
2026-09-16	5.2000	6.2900	5.2000	6.2900	+0.640%	11	382	-31.479%
2026-09-15	5.9500	6.2500	5.9500	6.2500	+6.474%	12	371	-31.040%
2026-09-14	5.9200	5.9200	5.8700	5.8700	+7.313%	3	359	-26.576%
2026-09-11	5.0900	5.6700	5.0900	5.4700	-8.681%	59	359	-21.207%
2026-09-10	5.9100	5.9900	5.9100	5.9900	+25.314%	2	360	-28.047%
2026-09-04	4.8000	4.8000	4.7800	4.7800	+15.459%	125	235	-9.833%
2026-09-03	4.2900	4.3500	4.1400	4.1400	-25.136%	20	235	+4.106%
2026-09-01	5.5600	5.5700	5.5300	5.5300	+15.208%	12	235	-22.061%
2026-08-31	4.7500	4.8000	4.7500	4.8000	-1.031%	3	232	-10.208%
2026-08-28	3.0000	4.9800	2.9300	4.8500	+38.571%	191	234	-11.134%
2026-08-27	4.0000	4.0000	3.4000	3.5000	-13.580%	18	228	+23.143%
2026-08-26	4.0300	4.0500	4.0300	4.0500	+8.000%	6	218	+6.420%
2026-08-25	3.7500	3.7500	3.7500	3.7500	+0.267%	1	219	+14.933%
2026-08-21	3.8000	3.8000	3.6000	3.7400	-11.374%	57	219	+15.241%
2026-08-20	4.2200	4.2200	4.2200	4.2200	-24.911%	1	187	+2.133%
2026-08-19	5.6200	5.6200	5.6200	5.6200	+7.048%	2	186	-23.310%
2026-08-17	5.8300	5.8300	5.2500	5.2500	-13.793%	3	184	-17.905%
2026-08-12	6.0900	6.0900	6.0900	6.0900	-7.165%	2	183	-29.228%
2026-08-10	6.4500	6.5700	6.4500	6.5600	-33.266%	18	183	-34.299%
2026-08-04	10.1500	10.1500	9.8300	9.8300	-10.555%	30	204	-56.155%
2026-07-30	10.9900	10.9900	10.9900	10.9900	+1.854%	5	179	-60.783%
2026-07-29	10.7900	10.7900	10.7900	10.7900	-10.456%	2	174	-60.056%
2026-07-28	11.9000	12.0500	11.9000	12.0500	+9.050%	7	176	-64.232%
2026-07-27	11.0500	11.0500	11.0500	11.0500	+2.505%	1	185	-60.995%
2026-07-21	10.7800	10.7800	10.7800	10.7800	-17.521%	1	186	-60.019%
2026-07-17	13.0700	13.0700	13.0700	13.0700	+31.093%	1	186	-67.024%
2026-07-09	9.9700	9.9700	9.9700	9.9700	-14.200%	20	185	-56.770%
2026-07-08	11.6200	11.6200	11.6200	11.6200	+19.794%	1	165	-62.909%
2026-07-07	9.7000	9.7000	9.7000	9.7000	+6.011%	7	165	-55.567%
2026-07-06	9.1500	9.1500	9.1500	9.1500	-5.181%	1	172	-52.896%
2026-07-02	9.6500	9.6500	9.6500	9.6500	-15.941%	10	165	-55.337%
2026-06-25	11.9200	12.3800	11.4800	11.4800	-11.692%	7	165	-62.456%
2026-06-24	13.0000	13.0000	13.0000	13.0000	+88.406%	2	160	-66.846%
2026-06-22	6.9000	6.9000	6.9000	6.9000	-4.167%	1	160	-37.536%
2026-06-18	7.1900	7.2000	7.1900	7.2000	+30.909%	5	155	-40.139%
2026-06-17	5.1500	5.5500	5.1500	5.5000	+3.774%	3	155	-21.636%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-3.811%	1	155	-18.679%
2026-06-15	5.4000	5.5100	5.4000	5.5100	-17.391%	2	154	-21.779%
2026-06-12	6.6700	6.6700	6.6700	6.6700	-20.595%	1	154	-35.382%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+6.329%	2	154	-48.690%
2026-06-09	7.9000	7.9000	7.9000	7.9000	+21.538%	1	152	-45.443%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+38.298%	42	151	-33.692%
2026-06-03	4.7400	4.7400	4.7000	4.7000	+4.911%	42	167	-8.298%
2026-05-26	4.4000	4.4800	4.4000	4.4800	-6.667%	3	155	-3.795%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-13.514%	2	154	-10.208%
2026-05-19	5.5500	5.5500	5.5500	5.5500	+1.835%	10	156	-22.342%
2026-04-30	5.4700	5.4700	5.4500	5.4500	-11.382%	6	146	-20.917%
2026-04-29	6.1000	6.1500	6.1000	6.1500	+16.038%	2	144	-29.919%
2026-04-24	5.3000	5.3000	5.3000	5.3000	+3.922%	2	144	-18.679%
2026-04-22	4.9700	5.1200	4.9700	5.1000	+13.333%	12	142	-15.490%
2026-04-17	4.6600	4.6600	4.3900	4.5000	-15.254%	14	145	-4.222%
2026-04-16	5.3200	5.3200	5.3100	5.3100	-49.429%	6	146	-18.832%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+0.962%	1	143	-58.952%
2026-03-23	10.4000	10.4000	10.4000	10.4000	+8.901%	10	143	-58.558%
2026-03-20	9.8500	9.8500	9.5500	9.5500	+15.758%	30	143	-54.869%
2026-03-19	8.2500	8.2500	8.2500	8.2500	+26.534%	1	123	-47.758%
2026-03-17	6.3200	6.5700	6.3200	6.5200	+1.558%	48	127	-33.896%
2026-03-16	6.8200	6.8200	6.4200	6.4200	-0.773%	18	112	-32.866%
2026-03-12	6.4500	6.4700	6.4500	6.4700	-2.118%	20	106	-33.385%
2026-03-09	6.6100	6.6100	6.6100	6.6100	-3.504%	8	121	-34.796%
2026-03-02	6.8500	6.8500	6.8500	6.8500	-10.807%	1	129	-37.080%
2026-02-19	7.6800	7.6800	7.6800	7.6800	-8.789%	1	128	-43.880%
2026-02-17	8.4200	8.4200	8.4200	8.4200	+0.477%	1	127	-48.812%
2026-02-12	8.3800	8.3800	8.3800	8.3800	-5.843%	1	126	-48.568%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-1.111%	5	126	-51.573%
2026-02-05	9.7800	9.7800	9.0000	9.0000	+32.353%	15	126	-52.111%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+7.937%	1	121	-36.618%
2026-02-03	6.3600	6.5000	6.3000	6.3000	-20.755%	89	120	-31.587%
2026-02-02	7.9500	7.9500	7.9500	7.9500	+6.711%	9	46	-45.786%
2026-01-30	7.4500	7.4500	7.4500	7.4500	+86.250%	1	40	-42.148%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+7.239%	5	39	+7.750%
2026-01-26	3.6500	3.7300	3.6500	3.7300	-6.983%	4	40	+15.550%
2026-01-22	4.0100	4.0100	4.0100	4.0100	-15.579%	5	37	+7.481%
2026-01-20	4.7000	4.7500	4.7000	4.7500	-17.391%	9	32	-9.263%
2026-01-16	5.6000	6.0800	5.6000	5.7500	+12.086%	43	55	-25.043%
2026-01-14	5.2600	5.2900	5.1300	5.1300	-5.000%	13	55	-15.984%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-6.412%	1	44	-20.185%
2026-01-12	5.9000	5.9000	5.7700	5.7700	-12.043%	2	44	-25.303%
2026-01-09	6.7500	6.7500	6.5600	6.5600	-13.228%	3	44	-34.299%
2026-01-08	7.5600	7.5600	7.5600	7.5600	+4.276%	1	45	-42.989%
2026-01-07	7.5200	7.6200	7.2500	7.2500	+8.048%	14	44	-40.552%
2026-01-06	6.8300	6.8300	6.7100	6.7100	-7.956%	21	36	-35.768%
2026-01-05	7.5000	7.5000	7.2900	7.2900	-22.281%	3	3	-40.878%
2025-12-31	9.0600	9.3800	9.0600	9.3800	-0.213%	13	3	-54.051%
2025-12-29	9.4000	9.4000	9.4000	9.4000	+14.914%	1	3	-54.149%
2025-12-26	8.0900	8.2500	8.0900	8.1800	0.000%	4	2	-47.311%