Dark

SLV20260930P62
SLV Sep 30 2026 62.00 Put (SLV260930P00062000)
option OPRA

EOD

Sep 17, 2026

3.57-25.470%(-1.22)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4100	3.5700	3.2000	3.5700	-25.470%	17	662	0.000%
2026-09-16	4.4500	5.0500	4.2000	4.7900	-2.840%	167	666	-25.470%
2026-09-15	5.2000	5.5000	4.9300	4.9300	-1.004%	118	611	-27.586%
2026-09-14	5.5800	5.7500	4.9000	4.9800	+10.421%	157	613	-28.313%
2026-09-11	4.2900	4.5500	4.2900	4.5100	-15.701%	4	459	-20.843%
2026-09-10	4.6500	5.3500	4.6000	5.3500	+72.581%	62	458	-33.271%
2026-09-09	2.9200	3.1600	2.7800	3.1000	-19.060%	86	461	+15.161%
2026-09-08	3.7000	3.8300	3.7000	3.8300	-0.519%	7	434	-6.789%
2026-09-04	3.9500	4.0800	3.8500	3.8500	+4.905%	128	349	-7.273%
2026-09-03	3.5900	3.6700	3.5300	3.6700	-29.693%	40	349	-2.725%
2026-09-01	4.8000	5.2300	4.8000	5.2200	+36.649%	6	339	-31.609%
2026-08-31	3.9200	3.9200	3.8200	3.8200	+33.566%	3	341	-6.545%
2026-08-28	3.0300	3.0800	2.8000	2.8600	-4.027%	125	338	+24.825%
2026-08-27	3.2300	3.2300	2.8700	2.9800	-14.857%	169	342	+19.799%
2026-08-26	3.5000	3.5500	3.4500	3.5000	+8.696%	5	209	+2.000%
2026-08-25	3.7100	3.7100	3.0500	3.2200	-4.734%	31	208	+10.870%
2026-08-24	3.3500	3.3800	3.3000	3.3800	+5.625%	13	209	+5.621%
2026-08-21	3.2000	3.4000	3.1000	3.2000	-14.667%	62	198	+11.563%
2026-08-20	3.7500	3.7500	3.7500	3.7500	-38.825%	3	186	-4.800%
2026-08-18	5.7500	6.1300	5.7500	6.1300	+26.392%	12	189	-41.762%
2026-08-17	4.8500	4.8500	4.8500	4.8500	-13.238%	5	179	-26.392%
2026-08-13	5.5900	5.5900	5.5900	5.5900	+0.179%	1	179	-36.136%
2026-08-10	6.2400	6.2400	5.5800	5.5800	-14.417%	8	179	-36.022%
2026-08-07	6.6100	6.6100	6.5200	6.5200	-28.743%	2	175	-45.245%
2026-08-04	9.1500	9.1500	9.1500	9.1500	-12.524%	1	178	-60.984%
2026-07-31	10.4600	10.4600	10.4600	10.4600	-0.381%	2	177	-65.870%
2026-07-29	10.5000	10.5000	10.5000	10.5000	-5.830%	39	176	-66.000%
2026-07-28	11.1500	11.1500	11.1500	11.1500	+9.314%	6	137	-67.982%
2026-07-27	10.1000	10.2000	10.1000	10.2000	+1.493%	5	139	-65.000%
2026-07-24	10.2000	10.2000	10.0500	10.0500	-6.599%	2	134	-64.478%
2026-07-23	10.7600	10.7600	10.7600	10.7600	+18.242%	1	133	-66.822%
2026-07-22	9.0800	9.1000	9.0800	9.1000	-6.858%	2	134	-60.769%
2026-07-21	9.7700	9.7700	9.7700	9.7700	-13.996%	1	134	-63.460%
2026-07-20	11.4500	11.4500	11.3600	11.3600	+18.333%	5	133	-68.574%
2026-07-10	9.6000	9.6000	9.6000	9.6000	-13.514%	1	134	-62.813%
2026-07-08	11.1000	11.1000	11.1000	11.1000	+24.022%	2	133	-67.838%
2026-07-07	9.0000	9.0000	8.9500	8.9500	-12.853%	8	133	-60.112%
2026-06-30	10.2700	10.2700	10.2700	10.2700	-5.952%	1	134	-65.239%
2026-06-29	10.9200	10.9200	10.9200	10.9200	+0.645%	1	134	-67.308%
2026-06-26	10.8500	10.8500	10.8500	10.8500	-3.384%	6	133	-67.097%
2026-06-25	11.2300	11.2300	11.2300	11.2300	+8.818%	1	128	-68.210%
2026-06-24	10.3200	10.3200	10.3200	10.3200	+121.935%	1	127	-65.407%
2026-06-17	4.6500	4.6500	4.6500	4.6500	-7.000%	3	121	-23.226%
2026-06-15	4.8500	5.0000	4.8500	5.0000	-17.628%	4	121	-28.600%
2026-06-12	6.9000	6.9000	6.0700	6.0700	-14.986%	4	121	-41.186%
2026-06-11	7.1400	7.1400	7.1400	7.1400	-2.989%	1	121	-50.000%
2026-06-09	6.9000	7.5000	6.9000	7.3600	+23.697%	6	120	-51.495%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-1.163%	15	120	-40.000%
2026-06-05	4.7500	6.0200	4.7500	6.0200	+36.818%	123	120	-40.698%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+35.385%	20	119	-18.864%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	99	+9.846%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+5.740%	2	99	+2.000%
2026-05-11	3.3000	3.3400	3.3000	3.3100	-38.704%	4	99	+7.855%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-4.762%	2	97	-33.889%
2026-04-29	5.6700	5.6700	5.6700	5.6700	+8.621%	2	97	-37.037%
2026-04-24	5.1200	5.2200	5.1200	5.2200	-0.949%	16	97	-31.609%
2026-04-23	5.1200	5.2700	5.0500	5.2700	+28.224%	13	97	-32.258%
2026-04-17	4.2400	4.2400	4.1100	4.1100	-18.290%	4	99	-13.139%
2026-04-15	5.0000	5.0600	5.0000	5.0300	-0.789%	3	97	-29.026%
2026-04-14	5.1000	5.1000	5.0600	5.0700	-14.933%	3	97	-29.586%
2026-04-13	6.4600	6.4600	5.9600	5.9600	-6.875%	9	96	-40.101%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-12.449%	2	100	-44.219%
2026-04-01	7.3100	7.3100	7.3100	7.3100	-16.170%	3	102	-51.163%
2026-03-31	8.7200	8.7200	8.7200	8.7200	-11.919%	1	99	-59.060%
2026-03-27	9.9000	9.9000	9.9000	9.9000	+19.421%	1	99	-63.939%
2026-03-25	8.2900	8.2900	8.2900	8.2900	-12.829%	5	98	-56.936%
2026-03-24	9.5100	9.5100	9.5100	9.5100	-1.041%	1	98	-62.461%
2026-03-23	9.6100	9.6100	9.6100	9.6100	-0.104%	2	97	-62.851%
2026-03-20	9.0000	9.6300	8.9500	9.6200	+12.778%	13	97	-62.890%
2026-03-19	8.5300	8.5300	8.5300	8.5300	+27.313%	1	90	-58.148%
2026-03-18	6.3600	6.7000	6.3200	6.7000	+9.477%	20	90	-46.716%
2026-03-17	5.8700	6.4200	5.8700	6.1200	-8.657%	72	86	-41.667%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-10.067%	1	88	-46.716%
2026-02-09	7.4500	7.4500	7.4500	7.4500	-19.285%	1	88	-52.081%
2026-02-05	9.2300	9.2300	9.2300	9.2300	+46.508%	1	89	-61.322%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+3.618%	2	88	-43.333%
2026-02-03	5.9000	6.0800	5.9000	6.0800	-14.607%	22	89	-41.283%
2026-02-02	7.3000	7.3000	7.1200	7.1200	+18.667%	52	68	-49.860%
2026-01-30	5.3000	6.0000	5.3000	6.0000	+74.419%	10	25	-40.500%
2026-01-28	3.4400	3.4400	3.4400	3.4400	+0.292%	1	24	+3.779%
2026-01-26	2.9800	3.4300	2.9800	3.4300	+3.939%	16	24	+4.082%
2026-01-23	3.3500	3.4000	3.2500	3.3000	-23.788%	6	19	+8.182%
2026-01-21	4.3300	4.3300	4.3300	4.3300	-17.681%	3	18	-17.552%
2026-01-16	5.2600	5.2600	5.2600	5.2600	-18.196%	10	13	-32.129%
2026-01-06	6.4300	6.4300	6.4300	6.4300	-6.812%	6	13	-44.479%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-19.014%	1	13	-48.261%
2025-12-31	7.9100	8.5200	7.9100	8.5200	-2.069%	3	13	-58.099%
2025-12-29	9.1000	9.1000	8.7000	8.7000	+14.173%	2	13	-58.966%
2025-12-26	7.7300	7.7300	7.5700	7.6200	-9.822%	13	13	-53.150%
2025-12-23	8.4500	8.4500	8.4500	8.4500	-2.874%	1	10	-57.751%
2025-12-22	8.5200	8.7600	8.5200	8.7000	0.000%	12	11	-58.966%