Dark

SLV20260930P61
SLV Sep 30 2026 61.00 Put (SLV260930P00061000)
option OPRA

EOD

Sep 17, 2026

2.77-31.941%(-1.30)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6700	2.7700	2.4800	2.7700	-31.941%	83	1,168	0.000%
2026-09-15	4.6000	4.6300	4.0700	4.0700	-4.235%	10	1,167	-31.941%
2026-09-14	4.7000	4.8500	4.1400	4.2500	+20.056%	366	1,172	-34.824%
2026-09-11	3.5400	3.5400	3.5400	3.5400	-21.333%	2	1,174	-21.751%
2026-09-10	4.0500	4.5400	3.8200	4.5000	+73.077%	17	1,172	-38.444%
2026-09-09	2.3200	2.6000	2.2600	2.6000	-12.752%	12	1,173	+6.538%
2026-09-08	3.1500	3.1500	2.9100	2.9800	-6.289%	217	1,169	-7.047%
2026-09-04	3.3400	3.5000	3.1800	3.1800	-21.481%	10	975	-12.893%
2026-09-02	4.0300	4.0500	4.0300	4.0500	-8.989%	3	975	-31.605%
2026-09-01	4.1900	4.4500	4.0400	4.4500	+32.047%	9	975	-37.753%
2026-08-31	3.3000	3.4300	3.3000	3.3700	-0.882%	78	978	-17.804%
2026-08-28	2.0500	3.5500	1.9500	3.4000	+39.344%	192	996	-18.529%
2026-08-27	3.0000	3.0000	2.3900	2.4400	-16.151%	144	944	+13.525%
2026-08-26	3.0000	3.0000	2.9000	2.9100	+3.191%	12	834	-4.811%
2026-08-25	3.1000	3.1000	2.7100	2.8200	+0.714%	32	833	-1.773%
2026-08-24	2.8200	2.8200	2.7600	2.8000	+6.464%	3	823	-1.071%
2026-08-21	2.7600	2.9000	2.6300	2.6300	-20.303%	382	822	+5.323%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-25.508%	18	460	-16.061%
2026-08-19	4.4300	4.4300	4.4300	4.4300	+8.049%	1	442	-37.472%
2026-08-17	4.1000	4.1000	4.1000	4.1000	-17.671%	10	442	-32.439%
2026-08-13	4.9800	4.9800	4.9700	4.9800	-4.780%	3	442	-44.378%
2026-08-11	5.0800	5.2400	5.0800	5.2300	+0.577%	34	442	-47.036%
2026-08-10	5.2000	5.2000	5.2000	5.2000	-11.864%	2	440	-46.731%
2026-08-07	5.9000	6.1000	5.9000	5.9000	-12.593%	9	438	-53.051%
2026-08-05	6.6500	6.9000	6.6500	6.7500	-29.688%	4	439	-58.963%
2026-08-03	9.6000	9.6000	9.6000	9.6000	0.000%	3	437	-71.146%
2026-07-31	9.6000	9.6000	9.6000	9.6000	-4.478%	2	434	-71.146%
2026-07-28	10.3500	10.3500	10.0500	10.0500	+6.349%	12	432	-72.438%
2026-07-24	9.6000	9.6000	9.4500	9.4500	-10.681%	4	431	-70.688%
2026-07-20	10.4300	10.5800	10.4300	10.5800	-11.833%	2	427	-73.819%
2026-07-17	12.0000	12.0000	12.0000	12.0000	+18.812%	1	427	-76.917%
2026-07-13	10.1000	10.1000	10.1000	10.1000	+14.773%	1	427	-72.574%
2026-07-10	8.8000	8.8000	8.8000	8.8000	+1.970%	1	427	-68.523%
2026-07-09	8.6300	8.6300	8.6300	8.6300	+2.130%	2	428	-67.903%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+7.643%	2	426	-67.219%
2026-07-06	7.8500	7.8500	7.8500	7.8500	-8.721%	2	426	-64.713%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-16.908%	1	424	-67.791%
2026-06-29	10.3500	10.3500	10.3500	10.3500	+0.485%	1	423	-73.237%
2026-06-25	10.3800	10.3800	10.3000	10.3000	+5.102%	9	423	-73.107%
2026-06-24	9.8000	9.8000	9.8000	9.8000	+66.384%	41	427	-71.735%
2026-06-18	5.7400	5.8900	5.7400	5.8900	+35.402%	2	387	-52.971%
2026-06-15	4.3300	4.3500	4.3300	4.3500	-28.336%	3	387	-36.322%
2026-06-11	7.6900	7.7000	6.0700	6.0700	-17.415%	130	387	-54.366%
2026-06-10	7.3200	7.3500	7.3200	7.3500	+11.195%	151	277	-62.313%
2026-06-09	6.7500	6.7500	6.6100	6.6100	+22.181%	62	134	-58.094%
2026-06-08	5.2000	5.4100	5.2000	5.4100	-1.636%	18	96	-48.799%
2026-06-05	4.4000	5.5000	4.4000	5.5000	+54.062%	16	111	-49.636%
2026-06-04	3.5600	3.5800	3.5200	3.5700	+6.567%	6	107	-22.409%
2026-06-02	3.3400	3.3500	3.3400	3.3500	-8.719%	5	107	-17.313%
2026-06-01	3.6700	3.6700	3.6700	3.6700	-4.922%	3	105	-24.523%
2026-05-21	3.8700	3.8700	3.8600	3.8600	-3.500%	2	104	-28.238%
2026-05-20	4.1300	4.1300	4.0000	4.0000	-16.840%	17	104	-30.750%
2026-05-19	4.8100	4.8100	4.8100	4.8100	+57.190%	2	85	-42.412%
2026-05-14	2.9800	3.0700	2.9800	3.0600	+6.250%	4	85	-9.477%
2026-05-13	2.9300	2.9300	2.8800	2.8800	-5.263%	4	84	-3.819%
2026-05-11	3.0400	3.0400	3.0400	3.0400	-41.538%	4	84	-8.882%
2026-04-29	5.2000	5.2000	5.2000	5.2000	+6.122%	2	87	-46.731%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+2.725%	1	87	-43.469%
2026-04-24	4.7700	4.7700	4.7700	4.7700	-3.636%	6	86	-41.929%
2026-04-23	4.8000	5.0700	4.7500	4.9500	+15.116%	18	89	-44.040%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+5.651%	1	90	-35.581%
2026-04-20	4.0700	4.0700	4.0700	4.0700	-8.539%	15	89	-31.941%
2026-04-16	4.4500	4.4500	4.4500	4.4500	-4.506%	1	89	-37.753%
2026-04-14	5.1500	5.1500	4.6600	4.6600	-18.246%	3	90	-40.558%
2026-04-10	5.7500	5.7500	5.7000	5.7000	-8.800%	6	91	-51.404%
2026-04-09	6.2500	6.2500	6.2500	6.2500	-4.580%	6	91	-55.680%
2026-04-08	6.1000	6.5500	6.1000	6.5500	-14.155%	12	91	-57.710%
2026-04-06	7.6300	7.6300	7.6300	7.6300	+1.463%	1	94	-63.696%
2026-03-31	7.5200	7.5200	7.5200	7.5200	-15.124%	1	93	-63.165%
2026-03-30	9.1000	9.1500	8.8600	8.8600	-8.941%	4	94	-68.736%
2026-03-27	9.7300	9.7300	9.7300	9.7300	+1.249%	1	93	-71.531%
2026-03-26	9.9500	9.9500	9.6100	9.6100	+16.910%	2	92	-71.176%
2026-03-25	8.2200	8.2200	8.2200	8.2200	-4.971%	1	92	-66.302%
2026-03-23	9.2900	9.2900	8.6500	8.6500	-3.352%	4	93	-67.977%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+6.168%	11	92	-69.050%
2026-03-19	8.4300	8.4300	8.4300	8.4300	+35.968%	11	92	-67.141%
2026-03-18	6.1700	6.2000	5.9700	6.2000	+7.826%	46	92	-55.323%
2026-03-17	5.8600	5.8700	5.6700	5.7500	-0.691%	36	89	-51.826%
2026-03-02	6.2200	6.2200	5.7900	5.7900	+3.578%	3	89	-52.159%
2026-02-27	5.5900	5.5900	5.5900	5.5900	-16.567%	1	91	-50.447%
2026-02-13	6.7000	6.7000	6.7000	6.7000	-4.965%	3	94	-58.657%
2026-02-09	7.0500	7.0500	7.0500	7.0500	+4.444%	1	94	-60.709%
2026-02-02	7.1200	7.1200	6.7500	6.7500	+117.042%	31	93	-58.963%
2026-01-28	3.1000	3.1100	3.1000	3.1100	-8.529%	10	63	-10.932%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+4.615%	4	62	-18.529%
2026-01-26	3.2500	3.2500	3.2500	3.2500	+3.175%	1	62	-14.769%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-8.163%	60	62	-12.063%
2026-01-22	3.4300	3.4300	3.4300	3.4300	-31.400%	3	44	-19.242%
2026-01-16	5.2900	5.2900	5.0000	5.0000	+0.604%	32	13	-44.600%
2026-01-13	4.5800	4.9700	4.5800	4.9700	-1.972%	2	13	-44.266%
2026-01-12	5.0000	5.0700	4.9000	5.0700	-26.734%	9	12	-45.365%
2026-01-08	6.9200	6.9200	6.9200	6.9200	+9.494%	2	5	-59.971%
2026-01-05	6.4000	6.4000	6.3200	6.3200	-11.855%	2	5	-56.171%
2025-12-26	7.1700	7.1700	7.1700	7.1700	-10.375%	2	5	-61.367%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-19.598%	4	5	-65.375%
2025-12-11	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	-72.161%