Dark

SLV20260930P59
SLV Sep 30 2026 59.00 Put (SLV260930P00059000)
option OPRA

EOD

Sep 17, 2026

1.54-54.572%(-1.85)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6800	1.6800	1.3400	1.5400	-54.572%	58	1,172	0.000%
2026-09-16	2.1800	3.3900	2.1600	3.3900	+25.092%	51	1,165	-54.572%
2026-09-15	2.8800	3.0200	2.6500	2.7100	-15.576%	8	1,176	-43.173%
2026-09-14	3.3000	3.3800	2.7800	3.2100	+30.488%	100	1,179	-52.025%
2026-09-11	2.4300	2.5800	2.2500	2.4600	-21.905%	173	1,161	-37.398%
2026-09-10	2.6700	3.1700	2.6300	3.1500	+98.113%	30	1,145	-51.111%
2026-09-09	1.4200	1.5900	1.3800	1.5900	-25.000%	41	1,139	-3.145%
2026-09-08	1.9200	2.1800	1.8300	2.1200	+2.415%	645	1,117	-27.358%
2026-09-04	2.4600	2.4900	2.0700	2.0700	+3.500%	511	866	-25.604%
2026-09-03	2.1300	2.2500	1.9600	2.0000	-27.007%	63	866	-23.000%
2026-09-02	2.6500	2.8200	2.6500	2.7400	-15.692%	78	865	-43.796%
2026-09-01	3.0500	3.2500	2.6100	3.2500	+49.083%	93	922	-52.615%
2026-08-31	2.2200	2.3400	2.1800	2.1800	-6.438%	20	872	-29.358%
2026-08-28	1.6100	2.5000	1.4300	2.3300	+43.827%	330	856	-33.906%
2026-08-27	1.9500	1.9500	1.5900	1.6200	-21.739%	29	633	-4.938%
2026-08-26	1.9200	2.0700	1.8900	2.0700	+10.695%	18	620	-25.604%
2026-08-25	1.8700	1.8700	1.8700	1.8700	-5.076%	1	619	-17.647%
2026-08-24	1.8900	1.9900	1.8900	1.9700	+7.065%	4	620	-21.827%
2026-08-21	1.8600	2.0500	1.8400	1.8400	-20.000%	14	617	-16.304%
2026-08-20	2.5200	2.5400	2.2000	2.3000	-20.690%	29	607	-33.043%
2026-08-19	3.4500	3.4500	2.9000	2.9000	-16.667%	6	615	-46.897%
2026-08-18	3.4800	3.4800	3.4800	3.4800	+14.098%	2	616	-55.747%
2026-08-17	3.1500	3.1500	2.9000	3.0500	-12.857%	29	616	-49.508%
2026-08-14	3.2800	3.5000	3.2800	3.5000	-4.110%	4	609	-56.000%
2026-08-13	3.6500	3.6500	3.6500	3.6500	+0.829%	2	612	-57.808%
2026-08-12	3.4500	3.6700	3.3500	3.6200	-8.816%	46	612	-57.459%
2026-08-11	3.8300	4.0300	3.8200	3.9700	+7.297%	13	613	-61.209%
2026-08-10	4.2500	4.2700	3.6500	3.7000	-15.718%	32	612	-58.378%
2026-08-07	4.4200	4.4200	4.3900	4.3900	-36.469%	6	610	-64.920%
2026-08-04	6.8500	6.9100	6.8500	6.9100	-17.246%	6	605	-77.713%
2026-08-03	8.3500	8.3500	8.3500	8.3500	+1.458%	1	599	-81.557%
2026-07-31	8.2300	8.2300	8.2300	8.2300	+5.513%	1	598	-81.288%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-1.266%	1	599	-80.256%
2026-07-24	7.8500	7.9000	7.8500	7.9000	-6.064%	4	598	-80.506%
2026-07-23	8.4100	8.4100	8.4100	8.4100	+21.007%	1	599	-81.688%
2026-07-22	7.0000	7.0000	6.6000	6.9500	-23.204%	5	598	-77.842%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-11.793%	1	596	-82.983%
2026-07-17	10.2600	10.2600	10.2600	10.2600	+37.349%	1	595	-84.990%
2026-07-14	7.6400	7.6400	7.4700	7.4700	-13.642%	21	601	-79.384%
2026-07-13	8.6500	8.6500	8.6500	8.6500	+21.489%	3	615	-82.197%
2026-07-09	7.1700	7.1700	7.1200	7.1200	-17.972%	7	612	-78.371%
2026-07-08	8.6800	8.6800	8.6800	8.6800	+26.346%	1	607	-82.258%
2026-07-07	6.8500	6.8700	6.8500	6.8700	+6.843%	4	607	-77.584%
2026-07-06	6.4600	6.4600	6.4300	6.4300	-9.437%	20	603	-76.050%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-3.924%	1	583	-78.310%
2026-06-30	7.3900	7.3900	7.3900	7.3900	-16.497%	1	583	-79.161%
2026-06-29	8.8500	8.8500	8.8500	8.8500	+8.589%	1	583	-82.599%
2026-06-26	8.1500	8.1500	8.1500	8.1500	-9.945%	5	582	-81.104%
2026-06-25	9.0500	9.0500	9.0500	9.0500	-6.412%	2	582	-82.983%
2026-06-24	8.3500	9.6700	8.1200	9.6700	+45.414%	16	582	-84.074%
2026-06-23	6.5000	6.6500	6.4500	6.6500	+39.121%	6	586	-76.842%
2026-06-22	4.5800	4.7800	4.5800	4.7800	+21.939%	40	583	-67.782%
2026-06-17	3.4500	3.9200	3.4200	3.9200	+12.000%	11	588	-60.714%
2026-06-15	3.5400	3.5400	3.5000	3.5000	-25.373%	31	588	-56.000%
2026-06-12	4.6900	4.6900	4.6900	4.6900	-5.634%	10	588	-67.164%
2026-06-11	4.9700	4.9700	4.9700	4.9700	-16.890%	3	588	-69.014%
2026-06-10	5.9800	5.9800	5.9800	5.9800	+6.786%	3	588	-74.247%
2026-06-09	5.0500	5.6000	5.0500	5.6000	+27.273%	12	588	-72.500%
2026-06-08	4.2000	4.4000	4.2000	4.4000	+8.642%	6	598	-65.000%
2026-06-05	3.5700	4.2300	3.5700	4.0500	+8.000%	40	593	-61.975%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+42.586%	2	584	-58.933%
2026-05-11	2.6300	2.6300	2.6300	2.6300	-1.128%	1	582	-41.445%
2026-05-07	2.6600	2.6600	2.6600	2.6600	-13.916%	1	582	-42.105%
2026-05-06	3.0900	3.0900	3.0900	3.0900	-17.600%	14	583	-50.162%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+7.143%	1	569	-58.933%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+9.375%	1	568	-56.000%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-37.864%	3	568	-51.875%
2026-04-13	5.1500	5.1500	5.1500	5.1500	-15.574%	6	565	-70.097%
2026-04-01	6.1000	6.1000	5.8700	6.1000	-10.819%	12	565	-74.754%
2026-03-25	6.8400	6.8400	6.8400	6.8400	-8.434%	1	565	-77.485%
2026-03-19	7.4700	7.4700	7.4700	7.4700	+53.388%	1	564	-79.384%
2026-03-13	4.8700	4.8700	4.8700	4.8700	-1.016%	1	563	-68.378%
2026-03-12	4.8300	4.9200	4.8300	4.9200	-1.992%	21	562	-68.699%
2026-03-09	5.0200	5.0200	5.0200	5.0200	-12.238%	8	562	-69.323%
2026-03-05	5.7700	5.7700	5.7200	5.7200	+9.789%	2	562	-73.077%
2026-02-13	5.2100	5.2100	5.2100	5.2100	-25.358%	1	563	-70.441%
2026-02-05	6.9800	6.9800	6.9800	6.9800	+43.621%	1	563	-77.937%
2026-02-03	4.9500	4.9500	4.8600	4.8600	-24.884%	28	562	-68.313%
2026-02-02	6.1000	6.4700	5.9000	6.4700	+9.661%	51	562	-76.198%
2026-01-30	5.7200	5.9000	5.7200	5.9000	+90.323%	20	512	-73.898%
2026-01-29	3.1000	3.1000	3.1000	3.1000	-10.145%	1	512	-50.323%
2026-01-20	3.4500	3.4500	3.4500	3.4500	-20.690%	1	511	-55.362%
2026-01-16	4.3500	4.3500	4.3500	4.3500	+14.474%	1	512	-64.598%
2026-01-15	3.7500	3.8100	3.7500	3.8000	0.000%	243	512	-59.474%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-6.173%	1	420	-59.474%
2026-01-13	4.0000	4.0500	4.0000	4.0500	-4.706%	2	419	-61.975%
2026-01-12	4.2500	4.2600	4.2500	4.2500	-21.296%	53	419	-63.765%
2026-01-07	5.4000	5.4000	5.4000	5.4000	-6.897%	18	452	-71.481%
2025-12-30	5.7300	5.9000	5.6500	5.8000	-17.143%	16	434	-73.448%
2025-12-29	6.9000	7.0000	6.9000	7.0000	+13.821%	16	434	-78.000%
2025-12-26	6.1200	6.2700	6.0500	6.1500	-19.079%	21	419	-74.959%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-13.636%	620	419	-79.737%
2025-12-11	8.8000	8.8100	8.8000	8.8000	-20.362%	489	488	-82.500%
2025-12-08	11.1000	11.1000	11.0000	11.0500	0.000%	42	21	-86.063%