Dark

SLV20260930P57
SLV Sep 30 2026 57.00 Put (SLV260930P00057000)
option OPRA

EOD

Sep 17, 2026

0.7500-56.897%(-0.9900)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.6300	0.7500	-56.897%	39	1,083	0.000%
2026-09-16	1.1900	2.0500	1.1700	1.7400	+13.725%	82	1,114	-56.897%
2026-09-15	1.6600	1.9200	1.5300	1.5300	-23.116%	12	1,119	-50.980%
2026-09-14	2.1100	2.1600	1.6500	1.9900	+34.459%	58	1,121	-62.312%
2026-09-11	1.4600	1.5500	1.3700	1.4800	-25.628%	68	1,147	-49.324%
2026-09-10	1.6700	2.1000	1.5700	1.9900	+113.978%	141	1,124	-62.312%
2026-09-09	0.8500	0.9600	0.8200	0.9300	-23.140%	51	1,073	-19.355%
2026-09-08	1.1800	1.2100	1.1100	1.2100	-3.200%	20	1,063	-38.017%
2026-09-04	1.4200	1.4200	1.2500	1.2500	+5.042%	21	1,056	-40.000%
2026-09-03	1.3500	1.3800	1.1900	1.1900	-30.000%	5	1,056	-36.975%
2026-09-02	1.7200	1.7200	1.7000	1.7000	-20.561%	4	1,057	-55.882%
2026-09-01	1.9800	2.1500	1.6900	2.1400	+48.611%	127	1,055	-64.953%
2026-08-31	1.4300	1.4900	1.4100	1.4400	-6.494%	21	1,053	-47.917%
2026-08-28	0.8300	1.6500	0.7800	1.5400	+48.077%	236	1,043	-51.299%
2026-08-27	1.2900	1.2900	1.0200	1.0400	-20.611%	31	964	-27.885%
2026-08-26	1.2000	1.3300	1.2000	1.3100	+1.550%	25	944	-42.748%
2026-08-25	1.3000	1.3000	1.2900	1.2900	+0.781%	110	953	-41.860%
2026-08-24	1.2000	1.2900	1.2000	1.2800	+6.667%	107	873	-41.406%
2026-08-21	1.3200	1.3300	1.1400	1.2000	-25.000%	377	783	-37.500%
2026-08-20	1.7200	1.7200	1.4900	1.6000	-20.000%	115	480	-53.125%
2026-08-19	2.2500	2.2500	2.0000	2.0000	-30.314%	28	388	-62.500%
2026-08-18	2.4200	2.8700	2.4200	2.8700	+41.379%	10	372	-73.868%
2026-08-17	1.9600	2.0300	1.9600	2.0300	-19.763%	8	369	-63.054%
2026-08-14	2.3500	2.5300	2.3500	2.5300	-10.284%	46	364	-70.356%
2026-08-13	2.6500	2.8200	2.6500	2.8200	+7.224%	151	356	-73.404%
2026-08-12	2.4900	2.6300	2.4900	2.6300	-9.932%	42	211	-71.483%
2026-08-11	2.9900	2.9900	2.9200	2.9200	+9.363%	6	187	-74.315%
2026-08-10	3.2000	3.2600	2.6700	2.6700	-23.714%	93	186	-71.910%
2026-08-07	3.3500	3.6000	3.2900	3.5000	-21.348%	70	201	-78.571%
2026-08-06	4.4500	4.4500	4.4500	4.4500	+7.488%	3	255	-83.146%
2026-08-05	4.2000	4.3000	4.0000	4.1400	-22.617%	23	252	-81.884%
2026-08-04	5.2500	5.3500	5.2500	5.3500	-13.710%	6	237	-85.981%
2026-08-03	7.2400	7.2400	6.2000	6.2000	-3.125%	14	231	-87.903%
2026-07-31	6.8500	6.8500	6.4000	6.4000	+10.345%	13	231	-88.281%
2026-07-30	6.1000	6.1000	5.8000	5.8000	+2.655%	20	236	-87.069%
2026-07-29	6.4500	6.4500	5.6500	5.6500	-18.234%	16	216	-86.726%
2026-07-28	6.8000	6.9100	6.8000	6.9100	+8.819%	6	207	-89.146%
2026-07-24	6.4000	6.4400	6.3500	6.3500	-8.633%	9	202	-88.189%
2026-07-23	6.9000	6.9500	6.9000	6.9500	+23.009%	60	201	-89.209%
2026-07-22	5.5500	5.6500	5.3500	5.6500	-6.919%	32	223	-86.726%
2026-07-21	6.4500	6.4500	6.0700	6.0700	-15.105%	20	213	-87.644%
2026-07-20	7.4000	7.4000	7.1500	7.1500	-9.494%	26	195	-89.510%
2026-07-17	8.2500	8.2500	7.9000	7.9000	-1.126%	45	170	-90.506%
2026-07-16	7.9900	7.9900	7.9900	7.9900	+34.286%	1	150	-90.613%
2026-07-14	6.0400	6.0400	5.9500	5.9500	+1.363%	30	149	-87.395%
2026-07-10	5.8700	5.8700	5.8700	5.8700	+2.982%	1	129	-87.223%
2026-07-09	5.9300	5.9300	5.7000	5.7000	+2.888%	11	130	-86.842%
2026-07-07	5.5400	5.5400	5.5400	5.5400	-13.030%	1	121	-86.462%
2026-06-30	6.6600	6.6600	6.3700	6.3700	-5.349%	5	120	-88.226%
2026-06-26	7.1000	7.1000	6.7300	6.7300	-8.808%	21	124	-88.856%
2026-06-25	7.3400	7.3800	7.3400	7.3800	+5.731%	2	143	-89.837%
2026-06-24	6.6500	6.9800	6.6500	6.9800	+34.489%	7	143	-89.255%
2026-06-23	5.2000	5.4000	5.1900	5.1900	+33.077%	8	144	-85.549%
2026-06-22	3.7400	3.9500	3.7400	3.9000	+1.299%	30	140	-80.769%
2026-06-18	3.5800	3.8500	3.5800	3.8500	+44.737%	2	117	-80.519%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-5.000%	1	117	-71.805%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-30.864%	2	117	-73.214%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-19.000%	1	117	-81.481%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+6.383%	2	117	-85.000%
2026-06-09	4.3600	4.7000	4.3600	4.7000	+40.299%	13	115	-84.043%
2026-06-08	3.3500	3.3500	3.3500	3.3500	+5.346%	1	113	-77.612%
2026-06-05	3.1800	3.1800	3.1800	3.1800	+25.692%	1	113	-76.415%
2026-05-27	2.4900	2.5300	2.4900	2.5300	+3.265%	5	112	-70.356%
2026-05-22	2.4500	2.4500	2.4500	2.4500	-25.305%	1	112	-69.388%
2026-05-19	3.2800	3.2800	3.2800	3.2800	+14.286%	1	112	-77.134%
2026-05-18	2.8700	2.8700	2.8700	2.8700	+41.379%	1	113	-73.868%
2026-05-12	2.1100	2.1100	2.0300	2.0300	-1.932%	2	113	-63.054%
2026-05-11	2.0700	2.0700	2.0700	2.0700	-27.113%	15	113	-63.768%
2026-04-20	2.8400	2.8400	2.8400	2.8400	-16.471%	15	113	-73.592%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-42.373%	15	98	-77.941%
2026-04-07	6.0000	6.0000	5.9000	5.9000	+3.509%	12	83	-87.288%
2026-04-06	5.8000	5.8000	5.7000	5.7000	-3.716%	6	81	-86.842%
2026-04-02	6.1500	6.2000	5.8700	5.9200	+13.846%	26	77	-87.331%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-14.754%	1	77	-85.577%
2026-03-31	5.9200	6.1000	5.9200	6.1000	+2.007%	12	76	-87.705%
2026-03-25	5.9700	5.9800	5.9700	5.9800	-2.288%	6	76	-87.458%
2026-03-20	6.1700	6.1700	6.1200	6.1200	+6.435%	6	76	-87.745%
2026-02-24	5.7500	5.7500	5.7500	5.7500	+6.481%	23	84	-86.957%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-22.857%	4	88	-86.111%
2026-02-05	6.6000	7.0000	6.6000	7.0000	+34.100%	3	92	-89.286%
2026-02-02	5.2500	5.2500	5.2000	5.2200	-16.480%	39	92	-85.632%
2026-01-30	6.2500	6.2500	6.2500	6.2500	+147.036%	8	89	-88.000%
2026-01-29	2.5300	2.5300	2.5300	2.5300	+7.203%	6	97	-70.356%
2026-01-26	2.3600	2.3600	2.3600	2.3600	-36.043%	8	91	-68.220%
2026-01-15	3.6900	3.6900	3.6900	3.6900	+11.818%	1	91	-79.675%
2026-01-13	3.3000	3.3000	3.3000	3.3000	-27.790%	1	91	-77.273%
2026-01-07	4.5700	4.5700	4.5700	4.5700	-20.797%	3	91	-83.589%
2026-01-02	5.5300	5.7700	5.5300	5.7700	+16.097%	3	91	-87.002%
2025-12-30	5.1000	5.2200	4.9200	4.9700	-15.476%	38	91	-84.909%
2025-12-29	5.7200	6.0500	5.7200	5.8800	+9.907%	29	90	-87.245%
2025-12-26	5.3500	5.3500	5.3500	5.3500	-4.464%	8	77	-85.981%
2025-12-24	5.6000	5.6000	5.6000	5.6000	-9.238%	2	67	-86.607%
2025-12-19	6.1700	6.1700	6.1700	6.1700	-18.278%	8	67	-87.844%
2025-12-12	7.6000	7.6000	7.5500	7.5500	-21.272%	30	59	-90.066%
2025-12-08	9.6500	9.6500	9.5900	9.5900	0.000%	58	29	-92.179%