Dark

SLV20260930P43
SLV Sep 30 2026 43.00 Put (SLV260930P00043000)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	935	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	935	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	2	937	-33.333%
2026-09-14	0.0400	0.0400	0.0400	0.0400	+100.000%	2	939	-50.000%
2026-09-11	0.0500	0.0500	0.0200	0.0200	-33.333%	51	941	0.000%
2026-09-10	0.0600	0.0600	0.0200	0.0300	-50.000%	10	943	-33.333%
2026-09-04	0.0300	0.0700	0.0300	0.0600	-14.286%	16	945	-66.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+16.667%	1	945	-71.429%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	945	-66.667%
2026-09-01	0.0600	0.0700	0.0600	0.0700	+75.000%	5	946	-71.429%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-42.857%	1	942	-50.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	2	942	-71.429%
2026-08-21	0.0700	0.0800	0.0700	0.0800	-27.273%	6	944	-75.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	941	-81.818%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-14.286%	16	945	-83.333%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+27.273%	1	941	-85.714%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-21.429%	1	942	-81.818%
2026-08-14	0.1500	0.1500	0.1400	0.1400	-17.647%	4	943	-85.714%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-10.526%	2	943	-88.235%
2026-08-12	0.1900	0.1900	0.1900	0.1900	0.000%	1	943	-89.474%
2026-08-10	0.2000	0.2000	0.1800	0.1900	-17.391%	12	943	-89.474%
2026-08-07	0.2400	0.2700	0.2300	0.2300	-32.353%	22	954	-91.304%
2026-08-06	0.3500	0.3500	0.3100	0.3400	0.000%	12	967	-94.118%
2026-08-05	0.3700	0.3700	0.3400	0.3400	-29.167%	232	968	-94.118%
2026-08-04	0.5000	0.5000	0.4800	0.4800	-22.581%	5	961	-95.833%
2026-08-03	0.7500	0.7800	0.6200	0.6200	-4.615%	19	960	-96.774%
2026-07-31	0.7500	0.7600	0.6500	0.6500	-8.451%	190	945	-96.923%
2026-07-29	0.7100	0.7100	0.7100	0.7100	-19.318%	1	784	-97.183%
2026-07-28	0.8800	0.8800	0.8800	0.8800	+31.343%	1	783	-97.727%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-16.250%	1	783	-97.015%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-6.977%	1	783	-97.500%
2026-07-23	0.8600	0.8600	0.8600	0.8600	+30.303%	1	783	-97.674%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-13.158%	1	783	-96.970%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-26.214%	1	783	-97.368%
2026-07-20	1.0300	1.0300	1.0300	1.0300	-16.260%	1	782	-98.058%
2026-07-17	1.2500	1.2500	1.1700	1.2300	+5.128%	35	783	-98.374%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+21.875%	1	779	-98.291%
2026-07-15	0.9600	0.9600	0.9600	0.9600	+26.316%	1	780	-97.917%
2026-07-14	0.7900	0.7900	0.7600	0.7600	-15.556%	3	780	-97.368%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+13.924%	1	780	-97.778%
2026-07-10	0.7900	0.7900	0.7900	0.7900	+3.947%	1	780	-97.468%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-33.913%	1	780	-97.368%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+49.351%	1	780	-98.261%
2026-07-07	0.7700	0.7700	0.7700	0.7700	+5.479%	1	781	-97.403%
2026-07-06	0.7300	0.7300	0.7300	0.7300	-10.976%	1	780	-97.260%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-18.000%	1	780	-97.561%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-23.077%	30	780	-98.000%
2026-06-29	1.3200	1.3200	1.3000	1.3000	+6.557%	31	805	-98.462%
2026-06-26	1.3600	1.3600	1.2200	1.2200	-10.949%	3	781	-98.361%
2026-06-25	1.4700	1.5200	1.3700	1.3700	+14.167%	57	778	-98.540%
2026-06-24	1.2700	1.2700	1.1800	1.2000	+172.727%	53	777	-98.333%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-30.159%	1	766	-95.455%
2026-06-12	0.6300	0.6300	0.6300	0.6300	-31.522%	1	766	-96.825%
2026-06-11	0.9200	0.9200	0.9200	0.9200	-5.155%	1	766	-97.826%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+102.083%	1	766	-97.938%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-23.810%	4	767	-95.833%
2026-05-15	0.5900	0.6300	0.5900	0.6300	+14.545%	10	766	-96.825%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-14.063%	1	756	-96.364%
2026-04-27	0.6400	0.6400	0.6400	0.6400	-48.387%	1	755	-96.875%
2026-04-09	1.2400	1.2400	1.2400	1.2400	-25.301%	100	755	-98.387%
2026-03-03	1.6600	1.6600	1.6600	1.6600	+25.758%	1	665	-98.795%
2026-02-26	1.3400	1.3400	1.3200	1.3200	+8.197%	2	665	-98.485%
2026-02-12	1.2200	1.2200	1.2200	1.2200	-33.696%	5	666	-98.361%
2026-02-05	1.8400	1.8400	1.8400	1.8400	+135.897%	1	661	-98.913%
2026-01-21	0.7700	0.7800	0.7700	0.7800	-4.878%	28	661	-97.436%
2026-01-20	0.8200	0.8200	0.8200	0.8200	-2.381%	10	679	-97.561%
2026-01-12	0.8400	0.8400	0.8400	0.8400	-16.000%	1	689	-97.619%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-27.536%	3	689	-98.000%
2025-12-31	1.2800	1.3800	1.2800	1.3800	+5.344%	17	684	-98.551%
2025-12-23	1.3100	1.3100	1.3100	1.3100	-15.484%	25	684	-98.473%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-10.920%	1	676	-98.710%
2025-12-11	1.7200	1.7500	1.7100	1.7400	-41.414%	15	675	-98.851%
2025-11-28	2.9700	2.9700	2.9700	2.9700	-22.047%	1	662	-99.327%
2025-11-24	3.8100	3.8100	3.8100	3.8100	+20.189%	3	663	-99.475%
2025-11-12	3.3400	3.3400	3.1700	3.1700	-24.344%	6	663	-99.369%
2025-11-07	4.0000	4.1900	4.0000	4.1900	+2.195%	8	662	-99.523%
2025-11-06	4.1000	4.1000	4.1000	4.1000	-21.154%	1	660	-99.512%
2025-10-27	5.1000	5.2000	5.1000	5.2000	+9.474%	256	659	-99.615%
2025-10-24	4.5000	4.7500	4.5000	4.7500	+4.396%	51	659	-99.579%
2025-10-23	4.5500	4.5500	4.5500	4.5500	-7.895%	1	659	-99.560%
2025-10-22	4.9400	4.9400	4.9400	4.9400	-3.137%	50	659	-99.595%
2025-10-21	5.1500	5.1500	5.1000	5.1000	+11.111%	18	659	-99.608%
2025-10-17	4.5800	4.5900	4.5800	4.5900	+21.429%	15	658	-99.564%
2025-10-16	3.7800	3.7800	3.7800	3.7800	-3.077%	5	643	-99.471%
2025-10-15	3.9000	3.9000	3.8000	3.9000	-18.580%	653	643	-99.487%
2025-10-07	4.7900	4.7900	4.7900	4.7900	+8.371%	21	22	-99.582%
2025-10-03	4.4200	4.4200	4.4200	4.4200	-6.947%	1	1	-99.548%
2025-10-01	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-99.579%