Dark

SLV20260930P35
SLV Sep 30 2026 35.00 Put (SLV260930P00035000)
option OPRA

EOD

Jul 30, 2026

0.1400-26.316%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1400	0.1400	-26.316%	10	863	0.000%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1	856	-26.316%
2026-07-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	856	-22.222%
2026-07-27	0.1700	0.1800	0.1700	0.1800	-5.263%	3	856	-22.222%
2026-07-24	0.2100	0.2100	0.1900	0.1900	-5.000%	4	856	-26.316%
2026-07-23	0.2100	0.2100	0.2000	0.2000	+17.647%	2	856	-30.000%
2026-07-22	0.1700	0.1700	0.1600	0.1700	-19.048%	4	856	-17.647%
2026-07-21	0.2300	0.2300	0.2100	0.2100	-22.222%	2	857	-33.333%
2026-07-20	0.2300	0.2700	0.2300	0.2700	-12.903%	2	857	-48.148%
2026-07-17	0.3300	0.3300	0.3100	0.3100	+14.815%	22	857	-54.839%
2026-07-16	0.2700	0.2700	0.2700	0.2700	+12.500%	1	857	-48.148%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+20.000%	2	857	-41.667%
2026-07-14	0.2400	0.2400	0.2000	0.2000	-4.762%	9	856	-30.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	+5.000%	1	857	-33.333%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-13.043%	5	856	-30.000%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+4.545%	1	858	-39.130%
2026-07-02	0.2300	0.2300	0.2200	0.2200	-24.138%	17	850	-36.364%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-3.333%	5	850	-51.724%
2026-06-30	0.2900	0.3000	0.2900	0.3000	-18.919%	15	849	-53.333%
2026-06-29	0.3900	0.4100	0.3700	0.3700	+5.714%	12	841	-62.162%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+2.941%	1	842	-60.000%
2026-06-24	0.3500	0.3500	0.3200	0.3400	+100.000%	33	841	-58.824%
2026-06-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	828	-17.647%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+13.333%	1	828	-17.647%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+7.143%	4	829	-6.667%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+7.692%	1	827	0.000%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+8.333%	1	826	+7.692%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-25.000%	1	826	+16.667%
2026-05-14	0.1600	0.1600	0.1600	0.1600	-11.111%	8	825	-12.500%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	833	-22.222%
2026-04-27	0.2000	0.2100	0.2000	0.2100	+5.000%	2	833	-33.333%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-25.926%	1	831	-30.000%
2026-04-15	0.2700	0.2700	0.2700	0.2700	-32.500%	1	832	-48.148%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-16.667%	1	833	-65.000%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-12.727%	1	833	-70.833%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-23.611%	410	833	-74.545%
2026-03-31	0.7200	0.7200	0.7200	0.7200	-18.182%	3	833	-80.556%
2026-03-27	0.8900	0.9000	0.8800	0.8800	+10.000%	59	830	-84.091%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+21.212%	1	865	-82.500%
2026-03-23	0.6600	0.6600	0.6600	0.6600	+50.000%	1	865	-78.788%
2026-03-17	0.4400	0.4400	0.4400	0.4400	0.000%	1	866	-68.182%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-34.328%	1	865	-68.182%
2026-03-03	0.6700	0.6700	0.6700	0.6700	+19.643%	50	971	-79.104%
2026-02-25	0.5600	0.5600	0.5600	0.5600	-32.530%	1	927	-75.000%
2026-02-24	0.8300	0.8300	0.8300	0.8300	-12.632%	1	927	-83.133%
2026-02-23	0.7400	0.9500	0.7400	0.9500	+106.522%	3	927	-85.263%
2026-02-19	0.4600	0.4600	0.4600	0.4600	+27.778%	1	926	-69.565%
2026-02-18	0.3600	0.3600	0.3600	0.3600	-16.279%	1	925	-61.111%
2026-02-17	0.4200	0.4300	0.4200	0.4300	+30.303%	4	926	-67.442%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-26.667%	1	927	-57.576%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-19.643%	2	927	-68.889%
2026-02-09	0.5600	0.5600	0.5600	0.5600	-12.500%	1	926	-75.000%
2026-02-05	0.6400	0.6400	0.6400	0.6400	+28.000%	1	926	-78.125%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-3.846%	1	925	-72.000%
2026-02-03	0.5800	0.5800	0.5200	0.5200	+13.043%	5	926	-73.077%
2026-02-02	0.5200	0.5200	0.4600	0.4600	-8.000%	2	922	-69.565%
2026-01-30	0.4700	0.6100	0.4500	0.5000	+25.000%	6	922	-72.000%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+17.647%	1	921	-65.000%
2026-01-27	0.3400	0.3400	0.3400	0.3400	+21.429%	170	921	-58.824%
2026-01-22	0.2900	0.2900	0.2800	0.2800	-15.152%	4	793	-50.000%
2026-01-21	0.3300	0.3300	0.3300	0.3300	-23.256%	9	793	-57.576%
2026-01-16	0.4300	0.4300	0.4300	0.4300	+16.216%	100	693	-67.442%
2026-01-14	0.3700	0.3700	0.3700	0.3700	0.000%	2	693	-62.162%
2026-01-13	0.3700	0.3700	0.3700	0.3700	+12.121%	80	691	-62.162%
2026-01-09	0.3300	0.3300	0.3300	0.3300	-5.714%	1	611	-57.576%
2026-01-06	0.3800	0.3800	0.3400	0.3500	-22.222%	283	610	-60.000%
2025-12-31	0.4500	0.4500	0.4500	0.4500	-4.255%	1	738	-68.889%
2025-12-29	0.4700	0.4700	0.4700	0.4700	-6.000%	80	738	-70.213%
2025-12-26	0.4900	0.5000	0.4800	0.5000	+16.279%	381	658	-72.000%
2025-12-23	0.4100	0.4300	0.4100	0.4300	-12.245%	21	502	-67.442%
2025-12-15	0.4900	0.4900	0.4900	0.4900	-2.000%	15	483	-71.429%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-16.667%	3	468	-72.000%
2025-12-05	0.5700	0.6000	0.5700	0.6000	-25.000%	2	465	-76.667%
2025-11-28	0.8000	0.8000	0.8000	0.8000	-9.091%	5	466	-82.500%
2025-11-26	0.8800	0.8800	0.8800	0.8800	-12.000%	1	466	-84.091%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-1.961%	100	466	-86.000%
2025-11-19	1.0200	1.0200	1.0200	1.0200	+3.030%	262	366	-86.275%
2025-11-18	0.9900	0.9900	0.9900	0.9900	+2.062%	1	104	-85.859%
2025-11-14	0.9600	0.9700	0.9600	0.9700	-2.020%	71	104	-85.567%
2025-11-10	0.9900	0.9900	0.9900	0.9900	-2.941%	1	36	-85.859%
2025-11-07	1.0200	1.0200	1.0200	1.0200	-12.069%	1	36	-86.275%
2025-11-03	1.1600	1.1600	1.1600	1.1600	-10.769%	5	35	-87.931%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-7.801%	1	35	-89.231%
2025-10-27	1.4100	1.4100	1.4100	1.4100	-6.000%	1	34	-90.071%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+20.000%	8	34	-90.667%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-11.972%	1	26	-88.800%
2025-10-17	1.5000	1.5000	1.4200	1.4200	+13.600%	31	26	-90.141%
2025-10-15	1.2900	1.2900	1.2400	1.2500	-5.303%	10	10	-88.800%
2025-10-10	1.3200	1.3200	1.3200	1.3200	+21.101%	5	2	-89.394%
2025-10-08	1.0900	1.0900	1.0900	1.0900	-1.802%	3	5	-87.156%
2025-10-06	1.1100	1.1100	1.1100	1.1100	0.000%	2	2	-87.387%