Dark

SLV20260930P30
SLV Sep 30 2026 30.00 Put (SLV260930P00030000)
option OPRA

Inactive

Jul 21, 2026

0.0900-18.182%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,287	0.000%
2026-07-20	0.0800	0.1100	0.0800	0.1100	-8.333%	2	5,287	-18.182%
2026-07-16	0.1200	0.1200	0.1200	0.1200	+9.091%	1	5,287	-25.000%
2026-07-09	0.1000	0.1100	0.1000	0.1100	-35.294%	7	5,286	-18.182%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-5.556%	2	5,279	-47.059%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-25.000%	4	5,277	-50.000%
2026-06-24	0.2000	0.2400	0.2000	0.2400	+300.000%	24	5,277	-62.500%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,252	+50.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,252	+50.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-45.455%	10	5,252	+50.000%
2026-05-15	0.1100	0.1100	0.1100	0.1100	+22.222%	7	5,262	-18.182%
2026-05-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,265	0.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,265	0.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	5,264	-10.000%
2026-05-06	0.0700	0.0800	0.0700	0.0800	-11.111%	2	5,265	+12.500%
2026-05-05	0.1000	0.1000	0.0900	0.0900	-10.000%	10	5,263	0.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,253	-10.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-9.091%	1	5,253	-10.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	-15.385%	2	5,253	-18.182%
2026-04-23	0.1000	0.1300	0.1000	0.1300	+8.333%	20	5,251	-30.769%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-25.000%	1	5,260	-25.000%
2026-04-15	0.1500	0.1600	0.1500	0.1600	+14.286%	3	5,259	-43.750%
2026-04-14	0.1100	0.1400	0.1100	0.1400	-58.824%	50	5,259	-35.714%
2026-04-02	0.3400	0.3400	0.3400	0.3400	+9.677%	1	5,320	-73.529%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-24.390%	1	5,320	-70.968%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-18.000%	2	5,319	-78.049%
2026-03-27	0.4800	0.5000	0.4500	0.5000	+16.279%	25	5,317	-82.000%
2026-03-26	0.3800	0.4300	0.3800	0.4300	+34.375%	3	5,318	-79.070%
2026-03-25	0.3200	0.3200	0.3200	0.3200	-11.111%	1	5,324	-71.875%
2026-03-24	0.3500	0.3600	0.3400	0.3600	-2.703%	5	5,324	-75.000%
2026-03-23	0.3700	0.3700	0.3400	0.3700	+12.121%	8	5,320	-75.676%
2026-03-20	0.2600	0.3300	0.2600	0.3300	+6.452%	21	5,314	-72.727%
2026-03-19	0.3100	0.3100	0.3000	0.3100	+29.167%	11	5,333	-70.968%
2026-03-18	0.2500	0.2500	0.2400	0.2400	-20.000%	3	5,332	-62.500%
2026-03-13	0.3000	0.3000	0.3000	0.3000	+20.000%	10	5,329	-70.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-21.875%	1	5,381	-64.000%
2026-03-03	0.3400	0.3400	0.3200	0.3200	+10.345%	12	5,380	-71.875%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-3.333%	1	5,369	-68.966%
2026-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,369	-70.000%
2026-02-26	0.3200	0.3200	0.3000	0.3000	-6.250%	155	5,368	-70.000%
2026-02-25	0.3200	0.3200	0.3200	0.3200	-15.789%	2	5,214	-71.875%
2026-02-24	0.3800	0.3800	0.3800	0.3800	-17.391%	3	5,214	-76.316%
2026-02-23	0.3700	0.5200	0.3700	0.4600	+43.750%	73	5,215	-80.435%
2026-02-20	0.2700	0.3200	0.2700	0.3200	+60.000%	71	5,260	-71.875%
2026-02-18	0.1800	0.2000	0.1800	0.2000	+25.000%	2	5,237	-55.000%
2026-02-13	0.1600	0.1600	0.1600	0.1600	-40.741%	2	5,233	-43.750%
2026-02-12	0.1900	0.2700	0.1900	0.2700	+22.727%	9	5,233	-66.667%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-8.333%	1	5,225	-59.091%
2026-02-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	5,224	-62.500%
2026-02-09	0.3000	0.3000	0.2900	0.2900	-21.622%	25	5,224	-68.966%
2026-02-05	0.3500	0.4000	0.3200	0.3700	+32.143%	29	5,209	-75.676%
2026-02-04	0.2800	0.2800	0.2800	0.2800	+7.692%	20	5,225	-67.857%
2026-02-02	0.2500	0.2600	0.2400	0.2600	+8.333%	27	5,205	-65.385%
2026-01-30	0.2200	0.3000	0.2200	0.2400	+20.000%	56	5,211	-62.500%
2026-01-29	0.2100	0.2400	0.2000	0.2000	0.000%	17	5,211	-55.000%
2026-01-28	0.1900	0.2100	0.1900	0.2000	+11.111%	34	5,212	-55.000%
2026-01-27	0.2000	0.2100	0.1600	0.1800	0.000%	59	5,214	-50.000%
2026-01-26	0.2000	0.2000	0.1800	0.1800	+12.500%	97	5,196	-50.000%
2026-01-23	0.1600	0.1600	0.1500	0.1600	-11.111%	569	5,189	-43.750%
2026-01-21	0.1900	0.1900	0.1800	0.1800	-5.263%	30	4,630	-50.000%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-17.391%	32	4,600	-52.632%
2026-01-16	0.2300	0.2300	0.2300	0.2300	+9.524%	1	4,594	-60.870%
2026-01-15	0.2100	0.2100	0.2100	0.2100	0.000%	4	4,594	-57.143%
2026-01-14	0.2200	0.2200	0.2100	0.2100	0.000%	41	4,594	-57.143%
2026-01-13	0.2000	0.2100	0.2000	0.2100	0.000%	120	4,634	-57.143%
2026-01-12	0.1800	0.2100	0.1800	0.2100	+16.667%	44	4,714	-57.143%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-5.263%	110	4,753	-50.000%
2026-01-07	0.1900	0.2000	0.1700	0.1900	+5.556%	43	4,753	-52.632%
2026-01-06	0.1800	0.1800	0.1800	0.1800	-5.263%	1	4,733	-50.000%
2026-01-05	0.1800	0.1900	0.1700	0.1900	-9.524%	64	4,674	-52.632%
2026-01-02	0.2100	0.2100	0.2100	0.2100	-8.696%	2	4,674	-57.143%
2025-12-31	0.2400	0.2400	0.2300	0.2300	0.000%	80	4,652	-60.870%
2025-12-30	0.2600	0.2600	0.2300	0.2300	0.000%	95	4,652	-60.870%
2025-12-29	0.2400	0.2900	0.2300	0.2300	-23.333%	93	4,561	-60.870%
2025-12-26	0.2400	0.3000	0.2200	0.3000	+36.364%	137	4,559	-70.000%
2025-12-24	0.2100	0.2200	0.2100	0.2200	+10.000%	21	4,542	-59.091%
2025-12-23	0.2000	0.2000	0.2000	0.2000	0.000%	20	4,542	-55.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,542	-55.000%
2025-12-17	0.2100	0.2300	0.2100	0.2300	+15.000%	134	4,541	-60.870%
2025-12-16	0.2000	0.2000	0.2000	0.2000	-9.091%	50	4,535	-55.000%
2025-12-11	0.2100	0.2200	0.2100	0.2200	0.000%	17	4,491	-59.091%
2025-12-10	0.2200	0.2200	0.2200	0.2200	-12.000%	5	4,480	-59.091%
2025-12-09	0.2600	0.2600	0.2500	0.2500	+13.636%	5	4,485	-64.000%
2025-12-08	0.2200	0.2200	0.2200	0.2200	-8.333%	9	4,484	-59.091%
2025-12-05	0.2400	0.2400	0.2400	0.2400	-20.000%	1	4,489	-62.500%
2025-12-03	0.3000	0.3000	0.3000	0.3000	-18.919%	20	4,488	-70.000%
2025-12-01	0.3500	0.3700	0.3500	0.3700	+12.121%	30	4,468	-75.676%
2025-11-26	0.3300	0.3300	0.3300	0.3300	-13.158%	286	4,700	-72.727%
2025-11-21	0.3800	0.3800	0.3800	0.3800	+8.571%	2	4,700	-76.316%
2025-11-18	0.3500	0.3500	0.3500	0.3500	+6.061%	10	4,700	-74.286%
2025-11-17	0.3300	0.3300	0.3300	0.3300	0.000%	1	4,700	-72.727%
2025-11-14	0.3300	0.3300	0.3300	0.3300	+17.857%	6	4,701	-72.727%
2025-11-10	0.3000	0.3000	0.2800	0.2800	-24.324%	9	4,695	-67.857%
2025-10-30	0.3700	0.3700	0.3700	0.3700	-38.333%	1	4,687	-75.676%
2025-10-22	0.6000	0.6000	0.6000	0.6000	+13.208%	20	4,687	-85.000%
2025-10-21	0.5300	0.5300	0.5300	0.5300	+39.474%	50	4,667	-83.019%
2025-10-20	0.3800	0.3900	0.3800	0.3800	-30.909%	100	4,717	-76.316%
2025-10-17	0.4600	0.5900	0.4600	0.5500	+30.952%	150	4,629	-83.636%
2025-10-16	0.4500	0.4600	0.4100	0.4200	-20.755%	4,539	4,719	-78.571%
2025-10-15	0.3200	0.5300	0.3200	0.5300	+32.500%	21	181	-83.019%
2025-10-13	0.4000	0.4000	0.3500	0.4000	-11.111%	110	160	-77.500%
2025-10-10	0.3300	0.4500	0.3300	0.4500	+32.353%	79	100	-80.000%
2025-10-09	0.3400	0.3500	0.3400	0.3400	-5.556%	72	179	-73.529%
2025-10-08	0.3600	0.3600	0.3600	0.3600	0.000%	7	107	-75.000%
2025-10-06	0.3800	0.3800	0.3600	0.3600	0.000%	100	100	-75.000%