Dark

SLV20260930C99
SLV Sep 30 2026 99.00 Call (SLV260930C00099000)
option OPRA

Inactive

Sep 3, 2026

0.0600-50.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0600	0.0600	-50.000%	1	887	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-33.333%	1	887	-50.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+125.000%	3	888	-66.667%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-33.333%	1	885	-25.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-33.333%	1	885	-50.000%
2026-08-10	0.1500	0.1800	0.1500	0.1800	+50.000%	11	885	-66.667%
2026-08-05	0.1200	0.1600	0.1200	0.1200	0.000%	3	895	-50.000%
2026-08-04	0.1000	0.1200	0.1000	0.1200	+20.000%	21	895	-50.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1	879	-40.000%
2026-07-29	0.1300	0.1300	0.1100	0.1100	-21.429%	12	878	-45.455%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-33.333%	65	882	-57.143%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-12.500%	1	947	-71.429%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+9.091%	1	947	-75.000%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-31.250%	1	947	-72.727%
2026-07-02	0.3200	0.3200	0.3200	0.3200	0.000%	45	976	-81.250%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+23.077%	1	976	-81.250%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-18.750%	2	975	-76.923%
2026-06-26	0.3000	0.3200	0.3000	0.3200	+18.519%	3	975	-81.250%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-18.182%	20	973	-77.778%
2026-06-23	0.3700	0.3700	0.3300	0.3300	-26.667%	11	956	-81.818%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-58.716%	1	962	-86.667%
2026-06-15	1.0900	1.0900	1.0900	1.0900	+15.957%	142	821	-94.495%
2026-06-12	0.8500	0.9400	0.8500	0.9400	+1.075%	3	821	-93.617%
2026-06-11	0.6700	0.9400	0.6700	0.9300	+4.494%	39	821	-93.548%
2026-06-09	0.8900	0.8900	0.8900	0.8900	+3.488%	1	784	-93.258%
2026-06-08	0.8600	0.8600	0.8600	0.8600	-41.497%	1	784	-93.023%
2026-06-04	1.4800	1.4800	1.4700	1.4700	-4.545%	11	784	-95.918%
2026-06-03	1.5600	1.5600	1.5400	1.5400	-17.204%	15	784	-96.104%
2026-06-02	1.8600	1.8700	1.8600	1.8600	+3.911%	17	769	-96.774%
2026-06-01	1.7900	1.7900	1.7900	1.7900	-13.107%	1	769	-96.648%
2026-05-29	1.9400	2.0600	1.9400	2.0600	-1.435%	5	769	-97.087%
2026-05-28	1.7000	2.0900	1.7000	2.0900	-15.385%	34	765	-97.129%
2026-05-26	2.4700	2.4700	2.4700	2.4700	-0.403%	1	732	-97.571%
2026-05-21	2.4800	2.4800	2.4800	2.4800	-22.500%	1	731	-97.581%
2026-05-18	3.5500	3.5500	3.1000	3.2000	-8.571%	404	731	-98.125%
2026-05-15	3.3100	3.5000	3.3100	3.5000	-50.000%	3	732	-98.286%
2026-05-13	6.6500	7.0000	6.6500	7.0000	+12.000%	3	816	-99.143%
2026-05-12	6.2500	6.2500	6.2500	6.2500	+0.482%	53	816	-99.040%
2026-05-11	5.7500	6.2200	5.7500	6.2200	+53.580%	4	816	-99.035%
2026-05-07	4.0500	4.0500	4.0500	4.0500	+36.824%	1	787	-98.519%
2026-05-06	2.9000	2.9700	2.9000	2.9600	+39.623%	401	882	-97.973%
2026-05-05	2.1900	2.1900	2.1200	2.1200	-14.516%	2	546	-97.170%
2026-05-01	2.4800	2.4800	2.4800	2.4800	+34.054%	5	545	-97.581%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-10.628%	3	545	-96.757%
2026-04-28	2.1800	2.1800	2.0700	2.0700	-48.762%	11	542	-97.101%
2026-04-21	3.9500	4.0400	3.9500	4.0400	-23.917%	4	544	-98.515%
2026-04-17	5.3100	5.3100	5.3100	5.3100	+10.625%	2	546	-98.870%
2026-04-15	4.9000	4.9000	4.8000	4.8000	+14.286%	3	544	-98.750%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-18.762%	1	544	-98.571%
2026-03-31	5.1700	5.1700	5.1700	5.1700	+28.607%	2	543	-98.839%
2026-03-24	4.0200	4.0200	4.0200	4.0200	+3.077%	1	543	-98.507%
2026-03-23	3.7500	3.9000	3.7500	3.9000	+25.806%	10	542	-98.462%
2026-03-20	3.5000	3.5000	3.1000	3.1000	-18.421%	8	542	-98.065%
2026-03-19	3.7500	3.8000	3.7500	3.8000	-19.149%	3	542	-98.421%
2026-03-18	4.7100	4.7100	4.7000	4.7000	-34.266%	4	544	-98.723%
2026-03-13	7.1800	7.1800	7.1500	7.1500	-23.365%	3	544	-99.161%
2026-03-12	9.3300	9.3300	9.3300	9.3300	-18.158%	2	544	-99.357%
2026-03-10	11.4000	11.4000	11.4000	11.4000	+34.911%	45	575	-99.474%
2026-03-05	8.4500	8.4500	8.4500	8.4500	-18.041%	2	581	-99.290%
2026-03-04	10.3100	10.3100	10.3100	10.3100	+0.585%	15	581	-99.418%
2026-03-03	10.2500	10.2500	10.2500	10.2500	-26.942%	3	566	-99.415%
2026-03-02	14.1500	14.2000	14.0300	14.0300	-8.896%	620	563	-99.572%
2026-02-27	15.4000	15.4000	15.4000	15.4000	+23.299%	1	391	-99.610%
2026-02-26	12.2500	12.5000	12.2500	12.4900	-7.275%	3	390	-99.520%
2026-02-25	14.3200	14.4000	13.4700	13.4700	+0.149%	3	388	-99.555%
2026-02-24	14.5300	14.7200	13.2500	13.4500	-15.142%	21	388	-99.554%
2026-02-23	14.5000	16.0200	13.9800	15.8500	+56.158%	367	373	-99.621%
2026-02-20	10.1500	10.1500	10.1500	10.1500	+136.047%	10	163	-99.409%
2026-02-17	4.3000	4.3000	4.2000	4.3000	-21.818%	25	153	-98.605%
2026-02-12	5.8300	5.8300	5.5000	5.5000	-43.590%	6	148	-98.909%
2026-02-11	9.5500	9.7500	9.5500	9.7500	+41.921%	21	143	-99.385%
2026-02-06	6.8700	6.8700	6.8700	6.8700	+2.537%	2	153	-99.127%
2026-02-05	6.9000	7.3500	6.7000	6.7000	-39.802%	20	153	-99.104%
2026-02-04	11.1300	11.1300	11.1300	11.1300	-10.242%	3	156	-99.461%
2026-02-03	12.4000	12.4000	12.4000	12.4000	+60.830%	1	150	-99.516%
2026-02-02	9.4000	9.4000	6.6000	7.7100	-31.770%	54	149	-99.222%
2026-01-30	17.9000	17.9000	8.0000	11.3000	-57.002%	45	130	-99.469%
2026-01-29	23.0500	26.2800	22.7500	26.2800	+7.265%	14	85	-99.772%
2026-01-28	24.8000	24.8000	24.5000	24.5000	+4.746%	3	72	-99.755%
2026-01-27	20.2000	23.4000	20.2000	23.3900	+7.788%	10	69	-99.743%
2026-01-26	21.4500	29.8400	21.0700	21.7000	+37.778%	80	62	-99.724%
2026-01-23	16.1000	16.1000	15.7500	15.7500	+21.622%	10	29	-99.619%
2026-01-22	12.9600	12.9600	12.9500	12.9500	+8.187%	5	19	-99.537%
2026-01-21	12.5000	12.5000	11.9700	11.9700	-8.835%	7	14	-99.499%
2026-01-20	13.5000	13.6000	13.1300	13.1300	+15.175%	6	7	-99.543%
2026-01-16	11.4000	11.4000	11.4000	11.4000	0.000%	1	0	-99.474%