Dark

SLV20260930C96
SLV Sep 30 2026 96.00 Call (SLV260930C00096000)
option OPRA

EOD

Sep 16, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,107	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,107	+100.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,111	-33.333%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-62.500%	2	1,113	-33.333%
2026-08-28	0.1000	0.1000	0.0800	0.0800	-46.667%	2	1,113	-75.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,114	-86.667%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+88.889%	4	1,115	-88.235%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-35.714%	1	1,111	-77.778%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,112	-85.714%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+66.667%	1,000	1,281	-90.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+9.091%	10	373	-83.333%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-38.889%	1	373	-81.818%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-21.739%	2	373	-88.889%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-14.815%	1	372	-91.304%
2026-07-09	0.2700	0.2700	0.2700	0.2700	+12.500%	3	372	-92.593%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-35.135%	1	372	-91.667%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+8.824%	1	372	-94.595%
2026-06-26	0.3300	0.3400	0.3300	0.3400	+13.333%	2	372	-94.118%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+3.448%	1	371	-93.333%
2026-06-24	0.2800	0.2900	0.2800	0.2900	-19.444%	22	371	-93.103%
2026-06-23	0.3700	0.3700	0.3600	0.3600	-28.000%	3	363	-94.444%
2026-06-22	0.6000	0.6000	0.5000	0.5000	-30.556%	2	363	-96.000%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-17.241%	1	363	-97.222%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-29.839%	1	363	-97.701%
2026-06-15	1.2400	1.2400	1.2400	1.2400	+14.815%	2	363	-98.387%
2026-06-12	1.0800	1.0800	1.0800	1.0800	+28.571%	1	363	-98.148%
2026-06-11	0.7100	0.8400	0.7100	0.8400	+2.439%	2	363	-97.619%
2026-06-10	0.8200	0.8200	0.8200	0.8200	-18.000%	1	362	-97.561%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+9.890%	2	362	-98.000%
2026-06-05	1.2300	1.2300	0.9100	0.9100	-43.827%	9	361	-97.802%
2026-06-04	1.6400	1.6400	1.6200	1.6200	-4.142%	18	360	-98.765%
2026-06-03	1.7700	1.7700	1.6900	1.6900	-17.961%	41	359	-98.817%
2026-06-01	2.0600	2.0600	2.0600	2.0600	-11.588%	1	391	-99.029%
2026-05-29	2.3300	2.3300	2.3300	2.3300	+8.879%	1	392	-99.142%
2026-05-27	2.1400	2.1400	2.1400	2.1400	-19.549%	308	575	-99.065%
2026-05-26	2.6600	2.6600	2.6600	2.6600	-0.375%	1	639	-99.248%
2026-05-22	2.6700	2.6700	2.6700	2.6700	-13.312%	1	640	-99.251%
2026-05-21	2.6000	3.0800	2.6000	3.0800	+2.667%	7	639	-99.351%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-17.808%	5	639	-99.333%
2026-05-18	3.4800	3.6500	3.4800	3.6500	-0.273%	3	644	-99.452%
2026-05-15	3.7000	3.7100	3.6600	3.6600	-38.487%	6	644	-99.454%
2026-05-14	5.9500	5.9500	5.9500	5.9500	-19.811%	1	645	-99.664%
2026-05-13	7.6400	7.9800	7.4200	7.4200	+16.850%	3	645	-99.730%
2026-05-12	6.3500	6.3500	6.3500	6.3500	+4.098%	3	645	-99.685%
2026-05-11	6.5500	6.5500	6.1000	6.1000	+35.556%	2	645	-99.672%
2026-05-07	4.3500	4.5000	4.3500	4.5000	+39.319%	3	638	-99.556%
2026-05-06	3.2300	3.2300	3.2300	3.2300	+61.500%	1	636	-99.381%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-34.426%	1	635	-99.000%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-10.294%	1	635	-99.344%
2026-04-23	3.5500	3.5500	3.4000	3.4000	-9.333%	2	635	-99.412%
2026-04-21	4.2000	4.2000	3.7500	3.7500	-33.036%	5	641	-99.467%
2026-04-17	5.6000	5.6000	5.6000	5.6000	+12.000%	3	641	-99.643%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-10.555%	4	641	-99.600%
2026-04-15	5.5900	5.5900	5.5900	5.5900	+6.274%	1	641	-99.642%
2026-04-14	4.8000	5.2600	4.8000	5.2600	-0.755%	3	641	-99.620%
2026-04-01	5.3000	5.3000	5.3000	5.3000	+9.504%	5	640	-99.623%
2026-03-30	4.8400	4.8400	4.8400	4.8400	-1.224%	2	640	-99.587%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+28.947%	1	639	-99.592%
2026-03-19	3.7000	3.8000	3.7000	3.8000	-26.923%	263	638	-99.474%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-33.758%	3	666	-99.615%
2026-03-13	7.8500	7.8500	7.8400	7.8500	-23.564%	7	666	-99.745%
2026-03-11	10.2700	10.2700	10.2700	10.2700	-16.842%	5	671	-99.805%
2026-03-10	12.3500	12.3500	12.3500	12.3500	+29.591%	10	676	-99.838%
2026-03-09	9.9100	9.9100	9.3600	9.5300	-5.080%	9	666	-99.790%
2026-03-06	10.0400	10.0400	10.0400	10.0400	-38.405%	8	668	-99.801%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+24.618%	2	668	-99.877%
2026-02-26	13.1000	13.1000	13.0500	13.0800	-12.038%	254	669	-99.847%
2026-02-25	14.8700	14.8700	14.8700	14.8700	+0.337%	2	615	-99.866%
2026-02-24	14.9000	15.3500	14.8200	14.8200	-9.744%	16	615	-99.865%
2026-02-23	14.7000	16.5000	14.7000	16.4200	+36.833%	1,121	612	-99.878%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+71.429%	1	51	-99.833%
2026-02-18	6.7300	7.0000	6.7300	7.0000	+45.833%	8	50	-99.714%
2026-02-17	4.8100	4.8100	4.8000	4.8000	-61.071%	16	42	-99.583%
2026-02-03	11.7500	12.3300	11.7500	12.3300	+44.718%	28	26	-99.838%
2026-02-02	9.9000	9.9000	8.5200	8.5200	-53.315%	24	30	-99.765%
2026-01-30	18.2500	18.2500	18.2500	18.2500	-32.407%	1	16	-99.890%
2026-01-29	31.1300	31.1300	26.9600	27.0000	+25.290%	4	13	-99.926%
2026-01-27	21.8000	21.8000	21.5200	21.5500	+24.207%	6	10	-99.907%
2026-01-23	16.9000	17.3500	16.9000	17.3500	+43.034%	3	4	-99.885%
2026-01-21	12.1300	12.1300	12.1300	12.1300	-13.047%	1	1	-99.835%
2026-01-20	13.9500	13.9500	13.9500	13.9500	0.000%	1	1	-99.857%