Dark

SLV20260930C89
SLV Sep 30 2026 89.00 Call (SLV260930C00089000)
option OPRA

EOD

Sep 17, 2026

0.0100-87.500%(-0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-87.500%	8	1,066	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+33.333%	46	1,119	-87.500%
2026-09-08	0.0700	0.0700	0.0600	0.0600	-33.333%	18	1,096	-83.333%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+80.000%	3	1,096	-88.889%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-77.273%	21	1,096	-80.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-29.032%	1	1,108	-95.455%
2026-08-21	0.3100	0.3100	0.3100	0.3100	+6.897%	75	1,108	-96.774%
2026-08-20	0.2900	0.2900	0.2900	0.2900	+61.111%	1	1,033	-96.552%
2026-08-19	0.1700	0.1800	0.1700	0.1800	-10.000%	201	1,033	-94.444%
2026-08-17	0.2200	0.2200	0.2000	0.2000	+11.111%	76	986	-95.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-30.769%	1	912	-94.444%
2026-08-12	0.2700	0.2700	0.2600	0.2600	-7.143%	21	913	-96.154%
2026-08-11	0.2700	0.2800	0.2700	0.2800	-6.667%	2	892	-96.429%
2026-08-10	0.2700	0.3000	0.2700	0.3000	+25.000%	71	892	-96.667%
2026-08-07	0.2700	0.2700	0.2400	0.2400	+20.000%	103	821	-95.833%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+25.000%	1	755	-95.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	+14.286%	10	755	-93.750%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-17.647%	6	761	-92.857%
2026-07-31	0.1700	0.1700	0.1600	0.1700	-43.333%	3	767	-94.118%
2026-07-22	0.3100	0.3100	0.3000	0.3000	+36.364%	2	770	-96.667%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+29.412%	1	769	-95.455%
2026-07-20	0.1500	0.1700	0.1500	0.1700	0.000%	2	769	-94.118%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-10.526%	1	771	-94.118%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-17.391%	2	771	-94.737%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-17.857%	1	771	-95.652%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-17.647%	2	772	-96.429%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+9.677%	1	770	-97.059%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-34.043%	1	770	-96.774%
2026-07-06	0.4600	0.4700	0.4600	0.4700	-2.083%	5	771	-97.872%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+4.348%	1	767	-97.917%
2026-07-01	0.4600	0.4600	0.4600	0.4600	+6.977%	1	767	-97.826%
2026-06-26	0.4400	0.4400	0.4300	0.4300	+4.878%	2	767	-97.674%
2026-06-25	0.3800	0.4100	0.3800	0.4100	+20.588%	6	766	-97.561%
2026-06-24	0.3600	0.4000	0.3400	0.3400	-24.444%	5	764	-97.059%
2026-06-23	0.5400	0.5400	0.4500	0.4500	-50.000%	17	768	-97.778%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-39.189%	1	772	-98.889%
2026-06-15	1.6600	1.6600	1.4800	1.4800	+55.789%	4	772	-99.324%
2026-06-10	0.9900	1.1500	0.9500	0.9500	-4.040%	17	772	-98.947%
2026-06-09	1.2000	1.2000	0.9900	0.9900	-27.737%	22	784	-98.990%
2026-06-08	1.2700	1.3800	1.2700	1.3700	+11.382%	6	784	-99.270%
2026-06-05	1.4400	1.4400	1.2300	1.2300	-45.089%	15	781	-99.187%
2026-06-03	2.2900	2.2900	2.2100	2.2400	-17.647%	425	771	-99.554%
2026-06-01	2.7200	2.7200	2.7200	2.7200	-10.820%	2	409	-99.632%
2026-05-28	3.0500	3.0500	3.0500	3.0500	+3.390%	9	413	-99.672%
2026-05-27	2.9500	2.9500	2.9500	2.9500	-21.333%	4	409	-99.661%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-60.938%	2	405	-99.733%
2026-05-13	9.6000	9.6000	9.6000	9.6000	+62.712%	3	403	-99.896%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+122.642%	1	403	-99.831%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-14.516%	2	403	-99.623%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-43.119%	3	406	-99.677%
2026-04-09	5.4500	5.4500	5.4500	5.4500	-9.917%	1	403	-99.817%
2026-04-08	6.0500	6.0500	6.0500	6.0500	+6.514%	1	403	-99.835%
2026-03-30	5.6800	5.6800	5.6800	5.6800	+1.429%	1	403	-99.824%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+22.004%	10	404	-99.821%
2026-03-26	4.5900	4.5900	4.5900	4.5900	-22.335%	3	399	-99.782%
2026-03-25	6.0400	6.0400	5.9100	5.9100	+29.605%	2	399	-99.831%
2026-03-20	4.6900	4.6900	4.5600	4.5600	-2.979%	25	398	-99.781%
2026-03-19	4.1500	4.7000	4.1200	4.7000	-28.135%	12	414	-99.787%
2026-03-18	6.6300	6.6300	6.5400	6.5400	-26.434%	57	424	-99.847%
2026-03-16	8.8900	8.8900	8.8900	8.8900	-34.488%	1	430	-99.888%
2026-03-10	13.5700	13.5700	13.5700	13.5700	+22.252%	1	429	-99.926%
2026-03-09	11.1000	11.1000	11.1000	11.1000	-3.646%	4	430	-99.910%
2026-03-06	11.5200	11.5200	11.5200	11.5200	+5.205%	24	436	-99.913%
2026-03-05	10.9500	10.9500	10.9500	10.9500	-7.673%	15	436	-99.909%
2026-03-04	11.8600	11.8600	11.8600	11.8600	-1.167%	1	421	-99.916%
2026-03-03	11.9000	12.2000	11.9000	12.0000	-20.266%	20	422	-99.917%
2026-03-02	16.7000	16.7000	15.0500	15.0500	-18.295%	4	421	-99.934%
2026-02-27	18.3800	18.4600	18.3800	18.4200	+3.367%	8	422	-99.946%
2026-02-23	16.2000	18.2500	16.0500	17.8200	+32.392%	197	422	-99.944%
2026-02-20	12.2000	13.4600	12.2000	13.4600	+64.951%	5	369	-99.926%
2026-02-18	8.1600	8.1600	8.1600	8.1600	-20.545%	6	369	-99.877%
2026-02-12	10.6900	10.6900	10.2700	10.2700	-13.260%	2	371	-99.903%
2026-02-11	11.8400	11.8400	11.8400	11.8400	-1.579%	1	372	-99.916%
2026-02-09	10.7000	12.0300	10.7000	12.0300	+32.928%	2	373	-99.917%
2026-02-05	8.6800	9.0500	8.3000	9.0500	-43.789%	3	373	-99.890%
2026-02-04	15.9000	16.1000	15.9000	16.1000	+72.193%	7	373	-99.938%
2026-02-02	10.9000	10.9000	8.3700	9.3500	-28.077%	25	373	-99.893%
2026-01-30	20.2700	20.7100	10.0000	13.0000	-61.877%	29	382	-99.923%
2026-01-29	34.1000	34.1000	34.1000	34.1000	+8.357%	2	366	-99.971%
2026-01-28	28.9700	31.4700	27.8500	31.4700	+26.742%	8	366	-99.968%
2026-01-27	23.8600	24.8300	23.8600	24.8300	-10.264%	3	367	-99.960%
2026-01-26	25.0000	27.8600	25.0000	27.6700	+38.350%	28	367	-99.964%
2026-01-23	18.1500	20.0000	18.0500	20.0000	+25.000%	73	377	-99.950%
2026-01-22	16.0000	16.0000	16.0000	16.0000	+16.364%	1	379	-99.938%
2026-01-21	15.5500	15.5500	13.7500	13.7500	-15.385%	8	380	-99.927%
2026-01-20	16.1100	16.4500	15.5100	16.2500	+17.668%	7	378	-99.938%
2026-01-16	13.8500	13.8500	13.8100	13.8100	-3.291%	2	381	-99.928%
2026-01-15	13.2500	14.3100	13.2500	14.2800	-8.462%	5	381	-99.930%
2026-01-14	14.8400	15.6000	14.8400	15.6000	+36.126%	28	383	-99.936%
2026-01-13	12.0000	12.1900	11.3000	11.4600	+9.665%	292	404	-99.913%
2026-01-12	10.0000	10.7000	10.0000	10.4500	+33.461%	263	550	-99.904%
2026-01-09	7.8500	8.1000	7.8100	7.8300	+25.280%	204	778	-99.872%
2026-01-08	5.9000	6.2500	5.8800	6.2500	-14.966%	34	814	-99.840%
2026-01-07	7.0500	7.4000	7.0000	7.3500	-16.000%	82	804	-99.864%
2026-01-06	8.1700	8.7500	8.1700	8.7500	+34.202%	76	757	-99.886%
2026-01-05	6.6500	7.0000	6.5000	6.5200	+19.633%	28	814	-99.847%
2026-01-02	6.2500	6.2500	5.2000	5.4500	+4.207%	86	814	-99.817%
2025-12-31	5.5000	5.8400	4.7700	5.2300	-22.975%	466	364	-99.809%
2025-12-30	6.9500	7.7500	6.5000	6.7900	+17.271%	42	364	-99.853%
2025-12-29	6.3000	6.3000	5.3000	5.7900	-31.560%	313	343	-99.827%
2025-12-26	6.2300	8.4600	6.2300	8.4600	+70.909%	110	94	-99.882%
2025-12-24	4.9000	4.9500	4.4000	4.9500	0.000%	8	0	-99.798%