Dark

SLV20260930C87
SLV Sep 30 2026 87.00 Call (SLV260930C00087000)
option OPRA

EOD

Jul 30, 2026

0.19000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.1900	0.1900	0.000%	1	139	0.000%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-17.391%	1	139	0.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-25.806%	1	140	-17.391%
2026-07-22	0.3500	0.3500	0.3100	0.3100	+29.167%	22	140	-38.710%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+14.286%	12	134	-20.833%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-16.000%	1	134	-9.524%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-19.355%	1	135	-24.000%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-24.390%	1	135	-38.710%
2026-07-07	0.4500	0.4500	0.4100	0.4100	-16.327%	2	135	-53.659%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-9.259%	1	136	-61.224%
2026-07-02	0.5400	0.5400	0.5400	0.5400	+35.000%	1	136	-64.815%
2026-06-29	0.3800	0.4000	0.3800	0.4000	-16.667%	2	136	-52.500%
2026-06-26	0.5100	0.5100	0.4800	0.4800	+20.000%	2	137	-60.417%
2026-06-24	0.4100	0.4100	0.4000	0.4000	-18.367%	2	136	-52.500%
2026-06-23	0.5800	0.5800	0.4900	0.4900	-30.986%	3	136	-61.224%
2026-06-22	0.9300	0.9300	0.7100	0.7100	-26.804%	6	136	-73.239%
2026-06-18	1.0200	1.0200	0.9700	0.9700	-38.217%	2	136	-80.412%
2026-06-17	1.5200	1.5700	1.5000	1.5700	+4.667%	6	136	-87.898%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-15.254%	1	136	-87.333%
2026-06-15	1.8000	1.8000	1.7700	1.7700	+19.595%	3	137	-89.266%
2026-06-12	1.5200	1.5200	1.4800	1.4800	+35.780%	3	137	-87.162%
2026-06-10	1.0900	1.0900	1.0900	1.0900	-6.034%	1	137	-82.569%
2026-06-09	1.1600	1.1600	1.1600	1.1600	-20.000%	14	137	-83.621%
2026-06-05	1.5200	1.5200	1.4500	1.4500	-41.532%	71	151	-86.897%
2026-06-03	2.4800	2.4800	2.4800	2.4800	-32.055%	1	141	-92.339%
2026-05-26	3.6500	3.6500	3.6500	3.6500	-3.439%	45	140	-94.795%
2026-05-20	3.7800	3.7800	3.7800	3.7800	-7.579%	6	95	-94.974%
2026-05-19	4.0900	4.0900	4.0900	4.0900	-19.010%	1	93	-95.355%
2026-05-15	5.0500	5.0500	5.0500	5.0500	-34.923%	1	93	-96.238%
2026-05-14	7.7600	7.7600	7.7600	7.7600	-23.622%	1	94	-97.552%
2026-05-13	10.1600	10.1600	10.1600	10.1600	+22.410%	2	94	-98.130%
2026-05-11	8.4400	8.4400	8.3000	8.3000	+155.385%	2	94	-97.711%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-15.144%	1	91	-94.154%
2026-05-01	3.4000	3.8300	3.4000	3.8300	+31.164%	5	95	-95.039%
2026-04-29	2.9200	2.9200	2.9200	2.9200	-52.053%	1	95	-93.493%
2026-04-16	6.1300	6.1300	6.0900	6.0900	-6.881%	2	96	-96.880%
2026-03-31	6.5400	6.5400	6.5400	6.5400	+13.739%	1	95	-97.095%
2026-03-27	5.9900	5.9900	5.7500	5.7500	-7.407%	15	96	-96.696%
2026-03-25	6.2100	6.2100	6.2100	6.2100	+30.189%	1	90	-96.940%
2026-03-20	5.0000	5.0000	4.7700	4.7700	-7.737%	3	89	-96.017%
2026-03-19	5.1700	5.1700	5.1700	5.1700	-43.497%	1	88	-96.325%
2026-03-16	9.1500	9.1500	9.1500	9.1500	-37.755%	1	88	-97.923%
2026-03-10	14.7000	14.7000	14.7000	14.7000	+27.383%	4	89	-98.707%
2026-03-09	11.5600	11.5700	11.5400	11.5400	-8.048%	6	85	-98.354%
2026-03-04	12.5500	12.5500	12.5500	12.5500	+2.449%	1	84	-98.486%
2026-03-03	11.9000	12.2500	11.5000	12.2500	-37.659%	3	85	-98.449%
2026-02-27	19.6500	19.6500	19.6500	19.6500	+35.517%	1	82	-99.033%
2026-02-26	14.5000	14.5000	14.5000	14.5000	-17.143%	1	81	-98.690%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+24.822%	20	61	-98.914%
2026-02-20	12.5000	14.0200	12.5000	14.0200	+64.941%	3	61	-98.645%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+1.190%	2	59	-97.765%
2026-02-18	8.4000	8.4000	8.4000	8.4000	+42.373%	3	57	-97.738%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-54.086%	5	57	-96.780%
2026-02-09	10.8500	12.8500	10.8500	12.8500	-5.166%	6	57	-98.521%
2026-02-03	13.5000	13.5500	13.5000	13.5500	+19.383%	2	57	-98.598%
2026-02-02	11.7000	11.7500	11.3500	11.3500	-47.696%	44	58	-98.326%
2026-01-30	21.6000	21.7000	21.6000	21.7000	-38.718%	2	23	-99.124%
2026-01-29	35.4100	35.4100	35.4100	35.4100	+18.547%	1	22	-99.463%
2026-01-28	29.8700	29.8700	29.8700	29.8700	+7.834%	5	23	-99.364%
2026-01-26	28.7800	28.7800	27.7000	27.7000	+40.967%	2	23	-99.314%
2026-01-23	19.5000	19.6500	19.5000	19.6500	+19.598%	26	23	-99.033%
2026-01-22	16.4700	17.1700	16.4300	16.4300	+7.738%	5	36	-98.844%
2026-01-21	15.2500	15.2500	15.2500	15.2500	-8.133%	1	35	-98.754%
2026-01-20	16.8000	16.9600	16.6000	16.6000	+22.963%	6	35	-98.855%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-15.625%	10	28	-98.593%
2026-01-15	14.8000	16.0000	14.8000	16.0000	+1.587%	11	28	-98.813%
2026-01-14	14.7500	15.7500	14.6700	15.7500	+34.386%	13	19	-98.794%
2026-01-13	12.8500	12.8500	11.7200	11.7200	+4.178%	19	22	-98.379%
2026-01-12	10.7600	11.2500	10.7600	11.2500	+36.364%	4	27	-98.311%
2026-01-09	7.9000	8.4300	7.9000	8.2500	+33.065%	14	27	-97.697%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-22.208%	2	18	-96.935%
2026-01-07	7.4000	7.9700	7.4000	7.9700	-9.226%	2	16	-97.616%
2026-01-06	8.7800	8.7800	8.7800	8.7800	+32.030%	1	15	-97.836%
2026-01-05	6.6500	6.6500	6.6500	6.6500	+15.652%	1	15	-97.143%
2026-01-02	6.1500	6.1500	5.7500	5.7500	+6.285%	11	15	-96.696%
2025-12-31	5.4100	5.4100	5.4100	5.4100	-12.033%	4	8	-96.488%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-30.114%	1	8	-96.911%
2025-12-26	6.7000	8.8000	6.7000	8.8000	0.000%	11	8	-97.841%