Dark

SLV20260930C84
SLV Sep 30 2026 84.00 Call (SLV260930C00084000)
option OPRA

EOD

Sep 11, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0600	0.0600	0.0600	0.0600	-40.000%	1	3,890	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+25.000%	30	3,890	-40.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-27.273%	50	3,920	-25.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-31.250%	2	3,955	-45.455%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+45.455%	1	3,955	-62.500%
2026-09-02	0.1100	0.1100	0.1100	0.1100	0.000%	2	3,954	-45.455%
2026-08-31	0.1200	0.1200	0.1100	0.1100	-35.294%	3	3,954	-45.455%
2026-08-28	0.2400	0.2400	0.1700	0.1700	-29.167%	4	3,954	-64.706%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-38.462%	2	3,953	-75.000%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-11.364%	1	3,953	-84.615%
2026-08-21	0.4400	0.4400	0.4400	0.4400	0.000%	6	3,953	-86.364%
2026-08-20	0.4400	0.4400	0.4400	0.4400	+62.963%	1	3,959	-86.364%
2026-08-19	0.2500	0.2700	0.2500	0.2700	+50.000%	2	3,959	-77.778%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-33.333%	1	3,959	-66.667%
2026-08-17	0.2700	0.2700	0.2700	0.2700	+3.846%	1	3,959	-77.778%
2026-08-14	0.2800	0.2800	0.2600	0.2600	-7.143%	11	3,959	-76.923%
2026-08-13	0.2700	0.2800	0.2700	0.2800	-31.707%	2	3,949	-78.571%
2026-08-12	0.4500	0.4500	0.4100	0.4100	+10.811%	10	3,949	-85.366%
2026-08-11	0.3600	0.3700	0.3600	0.3700	-24.490%	2	3,949	-83.784%
2026-08-10	0.3800	0.4900	0.3800	0.4900	+36.111%	37	3,949	-87.755%
2026-08-07	0.3600	0.3600	0.3600	0.3600	+50.000%	1	3,984	-83.333%
2026-08-06	0.2400	0.2400	0.2400	0.2400	-27.273%	1	3,985	-75.000%
2026-08-05	0.3200	0.3300	0.3200	0.3300	+43.478%	12	3,984	-81.818%
2026-08-04	0.2300	0.2300	0.2300	0.2300	+15.000%	1	3,989	-73.913%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,989	-70.000%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-35.135%	1	3,989	-75.000%
2026-07-22	0.3000	0.3700	0.3000	0.3700	+32.143%	3	3,989	-83.784%
2026-07-21	0.2700	0.2800	0.2700	0.2800	+27.273%	15	3,989	-78.571%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,979	-72.727%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3,979	-73.913%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-9.677%	1	3,980	-78.571%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-16.216%	1	3,980	-80.645%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-19.565%	1	3,979	-83.784%
2026-07-09	0.4600	0.4600	0.4600	0.4600	+17.949%	1	3,979	-86.957%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-18.750%	1	3,979	-84.615%
2026-07-07	0.4800	0.4800	0.4800	0.4800	-21.311%	1	3,980	-87.500%
2026-07-06	0.6100	0.6100	0.6100	0.6100	+8.929%	1	3,979	-90.164%
2026-07-02	0.6400	0.6400	0.5600	0.5600	+30.233%	3,422	727	-89.286%
2026-06-29	0.4400	0.4700	0.4300	0.4300	-14.000%	11	727	-86.047%
2026-06-26	0.5400	0.5600	0.5000	0.5000	0.000%	28	738	-88.000%
2026-06-25	0.4900	0.5400	0.4900	0.5000	+11.111%	27	752	-88.000%
2026-06-24	0.4700	0.4700	0.4500	0.4500	-19.643%	136	748	-86.667%
2026-06-23	0.7300	0.7300	0.5600	0.5600	-32.530%	228	722	-89.286%
2026-06-22	0.9700	0.9700	0.8300	0.8300	-18.627%	3	792	-92.771%
2026-06-18	1.1600	1.1600	1.0200	1.0200	-27.660%	33	771	-94.118%
2026-06-17	1.6700	1.8200	1.3800	1.4100	-15.060%	44	771	-95.745%
2026-06-16	1.6600	1.6600	1.6600	1.6600	-12.169%	2	771	-96.386%
2026-06-15	1.8900	1.8900	1.8900	1.8900	+11.834%	8	761	-96.825%
2026-06-12	1.6500	1.6900	1.6500	1.6900	+34.127%	5	761	-96.450%
2026-06-11	1.2600	1.2600	1.2600	1.2600	-3.817%	36	761	-95.238%
2026-06-09	1.6100	1.6100	1.3100	1.3100	-20.606%	82	725	-95.420%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-55.405%	108	651	-96.364%
2026-05-29	3.4000	3.7000	3.4000	3.7000	+3.641%	3	544	-98.378%
2026-05-27	3.5500	3.5700	3.5500	3.5700	-21.018%	70	541	-98.319%
2026-05-19	4.5200	4.5200	4.5200	4.5200	-44.540%	1	541	-98.673%
2026-05-14	8.5900	8.5900	8.1500	8.1500	-21.785%	79	540	-99.264%
2026-05-13	9.8500	10.4200	9.8500	10.4200	+17.740%	3	549	-99.424%
2026-05-11	8.8500	8.8500	8.8500	8.8500	+37.850%	1	549	-99.322%
2026-05-08	6.4200	6.4200	6.4200	6.4200	+8.263%	1	548	-99.065%
2026-05-07	5.9300	5.9300	5.9300	5.9300	+19.798%	1	549	-98.988%
2026-05-06	4.9500	4.9500	4.9500	4.9500	+32.000%	9	549	-98.788%
2026-05-05	3.7000	3.8300	3.7000	3.7500	+5.634%	60	540	-98.400%
2026-05-04	3.5500	3.6000	3.5500	3.5500	-15.677%	50	497	-98.310%
2026-05-01	4.2100	4.2100	4.2100	4.2100	+12.869%	1	447	-98.575%
2026-04-28	3.7300	3.7300	3.7300	3.7300	-18.559%	1	447	-98.391%
2026-04-27	4.6000	4.6000	4.5800	4.5800	-7.099%	18	446	-98.690%
2026-04-24	4.9300	4.9300	4.9300	4.9300	-2.953%	5	436	-98.783%
2026-04-23	5.3000	5.3000	5.0000	5.0800	-7.299%	40	431	-98.819%
2026-04-21	5.8300	5.8300	5.4800	5.4800	-21.490%	26	382	-98.905%
2026-04-20	6.9800	6.9800	6.9800	6.9800	-9.585%	8	382	-99.140%
2026-04-15	7.7200	7.7200	7.7200	7.7200	+4.891%	1	382	-99.223%
2026-04-14	6.4000	7.3600	6.4000	7.3600	+16.825%	9	382	-99.185%
2026-04-09	6.3000	6.3000	6.3000	6.3000	0.000%	1	381	-99.048%
2026-04-06	6.3000	6.3000	6.3000	6.3000	-12.500%	1	380	-99.048%
2026-04-01	7.4000	7.4000	7.2000	7.2000	-5.263%	9	380	-99.167%
2026-03-31	7.3000	7.6000	7.3000	7.6000	+17.103%	9	380	-99.211%
2026-03-30	6.4900	6.4900	6.4900	6.4900	+15.071%	50	371	-99.076%
2026-03-26	5.6400	5.6400	5.6400	5.6400	-18.261%	1	321	-98.936%
2026-03-25	6.9000	6.9000	6.9000	6.9000	+21.053%	1	326	-99.130%
2026-03-23	5.7000	5.7000	5.7000	5.7000	+14.000%	1	326	-98.947%
2026-03-20	5.2000	5.2000	5.0000	5.0000	-43.311%	10	326	-98.800%
2026-03-17	9.6500	9.6500	8.8200	8.8200	-11.268%	5	322	-99.320%
2026-03-16	10.2400	10.2400	9.9400	9.9400	-0.600%	5	327	-99.396%
2026-03-13	11.7200	11.7200	10.0000	10.0000	-24.812%	8	325	-99.400%
2026-03-11	13.0000	13.3000	13.0000	13.3000	-13.355%	20	331	-99.549%
2026-03-10	15.3700	15.3700	15.3500	15.3500	+22.800%	11	321	-99.609%
2026-03-06	12.5400	12.5400	12.5000	12.5000	+11.111%	10	311	-99.520%
2026-03-05	11.8300	11.8300	11.2500	11.2500	-12.858%	7	311	-99.467%
2026-03-03	12.9100	12.9100	12.9100	12.9100	-25.591%	1	316	-99.535%
2026-03-02	15.7500	17.3500	15.7500	17.3500	-13.033%	3	316	-99.654%
2026-02-27	20.4900	20.4900	19.8000	19.9500	+23.606%	26	316	-99.699%
2026-02-26	15.5200	16.1600	15.5200	16.1400	-12.425%	338	305	-99.628%
2026-02-25	18.4300	18.4300	18.4300	18.4300	-5.000%	5	141	-99.674%
2026-02-23	17.6000	19.4300	17.6000	19.4000	+43.173%	4	141	-99.691%
2026-02-20	13.5500	13.5500	13.5500	13.5500	+55.747%	1	141	-99.557%
2026-02-18	8.7000	8.7000	8.7000	8.7000	+39.200%	1	141	-99.310%
2026-02-17	6.2500	6.2500	6.2500	6.2500	-23.313%	10	140	-99.040%
2026-02-12	8.1500	8.1500	8.1500	8.1500	-18.905%	1	140	-99.264%
2026-02-06	10.0500	10.0500	10.0500	10.0500	+9.239%	2	140	-99.403%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-35.211%	1	140	-99.348%
2026-02-04	17.4000	17.4000	14.2000	14.2000	-6.640%	17	139	-99.577%
2026-02-03	14.5500	15.3500	14.5500	15.2100	+44.171%	82	137	-99.606%
2026-02-02	12.1000	12.1000	9.8000	10.5500	-26.120%	46	114	-99.431%
2026-01-30	21.0700	21.0700	14.2800	14.2800	-55.830%	29	80	-99.580%
2026-01-28	32.3300	32.3300	32.3300	32.3300	+20.410%	17	54	-99.814%
2026-01-27	26.8500	26.8500	26.8500	26.8500	-2.470%	2	71	-99.777%
2026-01-26	27.5300	27.5300	27.5300	27.5300	+29.553%	3	73	-99.782%
2026-01-23	20.6000	21.2500	20.6000	21.2500	+18.056%	19	76	-99.718%
2026-01-22	17.7600	18.0000	17.7600	18.0000	+7.463%	8	59	-99.667%
2026-01-21	16.6600	16.7500	16.4000	16.7500	-4.991%	5	57	-99.642%
2026-01-20	17.9600	17.9600	17.2500	17.6300	+15.531%	12	55	-99.660%
2026-01-16	14.8000	15.4600	14.8000	15.2600	-8.072%	31	25	-99.607%
2026-01-15	16.1100	16.6000	16.1100	16.6000	-2.353%	2	25	-99.639%
2026-01-14	15.6500	17.0000	15.6500	17.0000	+32.193%	9	25	-99.647%
2026-01-13	13.4000	13.4000	12.8600	12.8600	+10.671%	2	21	-99.533%
2026-01-12	11.4500	11.6200	11.4500	11.6200	+74.737%	2	21	-99.484%
2026-01-08	6.6500	6.6500	6.6500	6.6500	-23.826%	2	19	-99.098%
2026-01-06	8.7300	8.7300	8.7300	8.7300	+50.258%	5	19	-99.313%
2025-12-31	5.8100	5.8100	5.8100	5.8100	-23.148%	1	14	-98.967%
2025-12-30	8.8000	8.8000	7.5600	7.5600	+18.125%	9	14	-99.206%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-22.892%	1	5	-99.063%
2025-12-26	8.3000	8.3000	8.3000	8.3000	0.000%	4	4	-99.277%