Dark

SLV20260930C83
SLV Sep 30 2026 83.00 Call (SLV260930C00083000)
option OPRA

EOD

Jul 30, 2026

0.2500+19.048%(+0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2500	0.2500	+19.048%	40	451	0.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-22.222%	1	411	+19.048%
2026-07-23	0.2900	0.2900	0.2700	0.2700	-32.500%	14	411	-7.407%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+42.857%	1	398	-37.500%
2026-07-21	0.2800	0.2800	0.2800	0.2800	+12.000%	1	398	-10.714%
2026-07-16	0.2400	0.2500	0.2400	0.2500	-10.714%	260	397	0.000%
2026-07-15	0.2900	0.2900	0.2800	0.2800	-26.316%	2	257	-10.714%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-2.564%	1	258	-34.211%
2026-07-10	0.4300	0.4300	0.3900	0.3900	-11.364%	2	258	-35.897%
2026-07-09	0.4500	0.4700	0.4400	0.4400	+7.317%	3	258	-43.182%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-19.608%	2	256	-39.024%
2026-07-07	0.5100	0.5100	0.5100	0.5100	-12.069%	1	256	-50.980%
2026-07-06	0.5800	0.5800	0.5800	0.5800	-9.375%	1	255	-56.897%
2026-07-02	0.6300	0.6400	0.6300	0.6400	+18.519%	2	255	-60.938%
2026-07-01	0.6000	0.6200	0.5400	0.5400	+10.204%	3	255	-53.704%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-9.259%	1	254	-48.980%
2026-06-26	0.5100	0.5800	0.5100	0.5400	+1.887%	5	254	-53.704%
2026-06-25	0.5300	0.5300	0.5300	0.5300	+10.417%	1	251	-52.830%
2026-06-24	0.5100	0.5100	0.4800	0.4800	-21.311%	2	250	-47.917%
2026-06-23	0.7000	0.7000	0.6100	0.6100	-31.461%	3	250	-59.016%
2026-06-22	0.9500	0.9500	0.8900	0.8900	-27.642%	2	252	-71.910%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-37.245%	1	249	-79.675%
2026-06-17	1.8000	1.9600	1.8000	1.9600	+10.112%	7	249	-87.245%
2026-06-16	1.9700	1.9700	1.7000	1.7800	-9.184%	5	249	-85.955%
2026-06-15	2.2200	2.2200	1.9600	1.9600	+10.112%	4	245	-87.245%
2026-06-12	1.8200	1.8200	1.7800	1.7800	+20.270%	2	245	-85.955%
2026-06-11	1.6300	1.6300	1.4800	1.4800	+1.370%	2	245	-83.108%
2026-06-10	1.4600	1.4600	1.4600	1.4600	-23.158%	2	244	-82.877%
2026-06-05	2.1400	2.1400	1.9000	1.9000	-36.455%	4	244	-86.842%
2026-06-03	2.9900	2.9900	2.9900	2.9900	-19.624%	20	248	-91.639%
2026-06-02	3.7000	3.7200	3.7000	3.7200	+4.494%	7	248	-93.280%
2026-06-01	3.5600	3.5600	3.5600	3.5600	-8.718%	20	249	-92.978%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-6.475%	2	229	-93.590%
2026-05-19	4.4500	4.6500	4.1700	4.1700	-21.321%	8	231	-94.005%
2026-05-18	5.9500	5.9700	5.3000	5.3000	-3.636%	10	233	-95.283%
2026-05-15	5.6700	5.7500	5.4600	5.5000	-35.142%	26	233	-95.455%
2026-05-14	8.7500	8.7500	8.4800	8.4800	-23.258%	9	245	-97.052%
2026-05-13	11.5500	11.6400	11.0500	11.0500	+21.429%	61	238	-97.738%
2026-05-12	9.0200	9.1000	9.0200	9.1000	-3.294%	3	238	-97.253%
2026-05-11	9.4800	9.4800	8.9900	9.4100	+84.872%	8	238	-97.343%
2026-05-06	5.0000	5.0900	5.0000	5.0900	+35.013%	7	248	-95.088%
2026-04-30	3.7700	3.7700	3.7700	3.7700	-2.078%	3	247	-93.369%
2026-04-28	4.0500	4.0500	3.8500	3.8500	-28.967%	5	244	-93.506%
2026-04-24	5.4200	5.4200	5.4200	5.4200	-8.908%	2	243	-95.387%
2026-04-21	5.9500	5.9500	5.9500	5.9500	-18.493%	3	244	-95.798%
2026-04-20	7.5000	7.5000	7.3000	7.3000	-4.575%	4	244	-96.575%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+15.038%	5	242	-96.732%
2026-04-09	6.6500	6.6500	6.6500	6.6500	+3.421%	1	237	-96.241%
2026-04-06	6.5000	6.5000	6.4300	6.4300	-14.267%	11	236	-96.112%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+13.636%	1	236	-96.667%
2026-03-27	6.6000	6.6000	6.6000	6.6000	+21.996%	5	236	-96.212%
2026-03-26	5.8500	5.8500	5.4100	5.4100	-21.594%	8	234	-95.379%
2026-03-25	6.9000	6.9000	6.9000	6.9000	+15.385%	10	234	-96.377%
2026-03-24	5.9800	5.9800	5.9800	5.9800	-1.157%	1	239	-95.819%
2026-03-23	5.3100	6.0500	5.3100	6.0500	+9.009%	17	239	-95.868%
2026-03-19	5.1000	5.5500	5.1000	5.5500	-28.937%	4	229	-95.495%
2026-03-18	7.6200	7.8100	7.6200	7.8100	-13.892%	13	233	-96.799%
2026-03-17	9.0700	9.0700	9.0700	9.0700	-8.844%	1	231	-97.244%
2026-03-16	10.4400	10.4400	9.9500	9.9500	-25.188%	13	230	-97.487%
2026-03-12	13.7600	13.7600	13.3000	13.3000	-1.042%	117	234	-98.120%
2026-03-11	13.1800	13.4400	13.1800	13.4400	-10.400%	68	280	-98.140%
2026-03-10	15.1400	15.9400	15.0000	15.0000	+17.279%	60	223	-98.333%
2026-03-09	12.8100	12.8100	12.7900	12.7900	-1.691%	2	269	-98.045%
2026-03-06	12.7700	13.0100	12.7700	13.0100	+15.133%	24	268	-98.078%
2026-03-05	13.1400	13.1400	11.3000	11.3000	-36.517%	10	262	-97.788%
2026-03-02	17.2000	18.0600	17.2000	17.8000	-10.327%	5	252	-98.596%
2026-02-27	18.9000	20.5200	18.7400	19.8500	+21.184%	261	248	-98.741%
2026-02-26	15.8500	16.4200	15.8500	16.3800	-7.195%	212	185	-98.474%
2026-02-25	18.3800	18.3800	17.6500	17.6500	-6.811%	5	211	-98.584%
2026-02-23	18.0000	18.9400	17.8000	18.9400	+186.970%	8	211	-98.680%
2026-02-17	6.6000	6.6000	6.6000	6.6000	-48.235%	8	212	-96.212%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+40.110%	1	212	-98.039%
2026-02-05	10.0000	10.0000	9.1000	9.1000	-33.577%	12	212	-97.253%
2026-02-03	14.7000	15.7500	13.7000	13.7000	+19.027%	8	209	-98.175%
2026-02-02	13.2000	13.2000	11.5100	11.5100	-10.428%	35	204	-97.828%
2026-01-30	22.8000	23.6500	11.9300	12.8500	-59.400%	16	182	-98.054%
2026-01-29	36.8000	36.8000	28.7300	31.6500	+1.442%	12	183	-99.210%
2026-01-28	31.2000	31.2000	31.2000	31.2000	+16.115%	1	177	-99.199%
2026-01-27	26.8700	26.8700	26.8700	26.8700	-16.553%	1	176	-99.070%
2026-01-26	29.5000	33.1000	29.5000	32.2000	+51.958%	17	177	-99.224%
2026-01-23	21.1900	21.1900	21.1900	21.1900	+13.437%	1	186	-98.820%
2026-01-22	18.6800	18.6800	18.6800	18.6800	+11.190%	1	185	-98.662%
2026-01-21	17.5700	17.5700	16.8000	16.8000	-8.197%	163	186	-98.512%
2026-01-20	18.5100	18.5100	18.2400	18.3000	+18.447%	6	29	-98.634%
2026-01-16	15.6000	15.6000	15.4500	15.4500	-7.151%	3	28	-98.382%
2026-01-15	15.0000	16.6400	15.0000	16.6400	-4.423%	12	28	-98.498%
2026-01-14	15.8200	17.4100	15.6600	17.4100	+29.442%	30	29	-98.564%
2026-01-13	14.1000	14.1000	13.1000	13.4500	+7.428%	3	12	-98.141%
2026-01-12	12.5200	12.5200	12.5200	12.5200	+47.294%	1	10	-98.003%
2026-01-07	8.2500	8.5000	8.2500	8.5000	+22.302%	6	9	-97.059%
2026-01-02	6.9500	6.9500	6.9500	6.9500	+16.415%	1	9	-96.403%
2025-12-31	5.9700	5.9700	5.9700	5.9700	-23.363%	2	8	-95.812%
2025-12-30	7.7900	7.7900	7.7900	7.7900	+16.269%	1	8	-96.791%
2025-12-29	7.1500	7.1500	6.5400	6.7000	-29.175%	8	7	-96.269%
2025-12-26	9.4600	9.4600	9.4600	9.4600	0.000%	1	1	-97.357%