Dark

SLV20260930C74
SLV Sep 30 2026 74.00 Call (SLV260930C00074000)
option OPRA

EOD

Sep 17, 2026

0.08000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	100	1,129	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-11.111%	11	1,129	0.000%
2026-09-14	0.0900	0.1100	0.0900	0.0900	-40.000%	7	1,140	-11.111%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,147	-46.667%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-46.875%	1	1,147	-52.941%
2026-09-09	0.3400	0.3800	0.3200	0.3200	+39.130%	8	1,147	-75.000%
2026-09-08	0.2200	0.2400	0.2200	0.2300	-45.238%	7	1,144	-65.217%
2026-09-03	0.3000	0.4200	0.2800	0.4200	+68.000%	3	1,147	-80.952%
2026-09-02	0.2500	0.2500	0.2400	0.2500	+25.000%	44	1,146	-68.000%
2026-09-01	0.2300	0.2300	0.2000	0.2000	-35.484%	13	1,116	-60.000%
2026-08-31	0.3300	0.3300	0.3100	0.3100	-18.421%	2	1,118	-74.194%
2026-08-28	1.0400	1.0400	0.3800	0.3800	-57.303%	106	1,117	-78.947%
2026-08-27	0.6300	0.8900	0.6300	0.8900	+45.902%	6	1,088	-91.011%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-29.070%	4	1,085	-86.885%
2026-08-25	0.7000	0.8600	0.7000	0.8600	-2.273%	22	1,136	-90.698%
2026-08-24	1.0200	1.0400	0.8700	0.8800	-17.757%	47	1,138	-90.909%
2026-08-21	1.1400	1.1900	1.0600	1.0700	+20.225%	81	1,101	-92.523%
2026-08-20	0.7500	1.1000	0.7500	0.8900	+41.270%	12	1,098	-91.011%
2026-08-19	0.5700	0.6300	0.5700	0.6300	+57.500%	29	1,097	-87.302%
2026-08-18	0.4100	0.4100	0.4000	0.4000	-39.394%	45	1,101	-80.000%
2026-08-17	0.6500	0.7100	0.6500	0.6600	+15.789%	27	1,102	-87.879%
2026-08-14	0.5800	0.5800	0.5500	0.5700	-9.524%	29	1,092	-85.965%
2026-08-13	0.7000	0.7000	0.6300	0.6300	-28.409%	4	1,109	-87.302%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+8.642%	1	1,107	-90.909%
2026-08-11	0.8800	0.8800	0.8100	0.8100	-20.588%	6	1,107	-90.123%
2026-08-10	0.6600	1.0200	0.6600	1.0200	+39.726%	8	1,112	-92.157%
2026-08-07	0.7400	0.7400	0.7300	0.7300	+48.980%	12	1,107	-89.041%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-19.672%	1	1,097	-83.673%
2026-08-05	0.6700	0.6700	0.6100	0.6100	+35.556%	11	1,097	-86.885%
2026-08-04	0.4100	0.4500	0.4100	0.4500	+45.161%	3	1,097	-82.222%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-26.190%	1	1,097	-74.194%
2026-07-30	0.4100	0.4200	0.4100	0.4200	-6.667%	4	1,097	-80.952%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,096	-82.222%
2026-07-24	0.4800	0.5000	0.4800	0.5000	+8.696%	5	1,096	-84.000%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-32.353%	1	1,096	-82.609%
2026-07-22	0.7300	0.7300	0.6800	0.6800	+36.000%	57	1,095	-88.235%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,098	-84.000%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,097	-78.947%
2026-07-15	0.5100	0.5100	0.4900	0.4900	-23.438%	4	1,098	-83.673%
2026-07-14	0.6400	0.6400	0.6400	0.6400	+25.490%	1	1,098	-87.500%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-23.881%	1	1,098	-84.314%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-18.293%	1	1,097	-88.060%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+28.125%	1	1,098	-90.244%
2026-07-08	0.7100	0.7100	0.6400	0.6400	-25.581%	2	1,098	-87.500%
2026-07-07	0.8900	0.8900	0.8600	0.8600	-18.868%	3	1,099	-90.698%
2026-07-06	1.0600	1.0900	1.0400	1.0600	-7.826%	73	1,097	-92.453%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+16.162%	1	1,037	-93.043%
2026-07-01	0.8700	0.9900	0.8700	0.9900	+3.125%	4	1,037	-91.919%
2026-06-30	0.8400	0.9600	0.8400	0.9600	+23.077%	12	1,039	-91.667%
2026-06-29	0.7900	0.7900	0.7800	0.7800	-13.333%	5	1,029	-89.744%
2026-06-26	0.9600	0.9600	0.9000	0.9000	+25.000%	2	1,030	-91.111%
2026-06-24	0.8800	0.8800	0.7200	0.7200	-31.429%	13	1,029	-88.889%
2026-06-23	1.1600	1.1600	1.0500	1.0500	-37.500%	12	1,042	-92.381%
2026-06-22	1.9800	1.9800	1.6800	1.6800	-10.160%	13	1,051	-95.238%
2026-06-18	2.0400	2.0500	1.8700	1.8700	-35.517%	153	1,023	-95.722%
2026-06-12	2.9200	2.9200	2.9000	2.9000	+18.367%	50	1,023	-97.241%
2026-06-11	2.4500	2.4500	2.4500	2.4500	+0.410%	20	1,023	-96.735%
2026-06-09	2.4400	2.4400	2.4400	2.4400	-14.685%	7	1,008	-96.721%
2026-06-08	2.7700	2.8600	2.7700	2.8600	+2.143%	16	1,001	-97.203%
2026-06-05	3.1500	3.1500	2.8000	2.8000	-40.928%	504	998	-97.143%
2026-06-03	4.6800	4.7400	4.6800	4.7400	-13.028%	30	854	-98.312%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-5.052%	10	866	-98.532%
2026-05-29	5.7200	5.7400	5.5000	5.7400	+4.364%	32	876	-98.606%
2026-05-27	5.7000	5.7000	5.5000	5.5000	-12.000%	2	844	-98.545%
2026-05-26	6.2500	6.2500	6.2500	6.2500	0.000%	2	845	-98.720%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-1.884%	20	845	-98.720%
2026-05-21	6.3700	6.3700	6.3700	6.3700	-1.240%	1	825	-98.744%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-3.443%	1	825	-98.760%
2026-05-19	6.6800	6.6800	6.6800	6.6800	-12.680%	1	824	-98.802%
2026-05-18	8.1500	8.1500	7.6500	7.6500	+2.000%	62	824	-98.954%
2026-05-15	7.8000	8.0800	7.5000	7.5000	-32.735%	329	824	-98.933%
2026-05-14	11.9500	12.2000	11.1500	11.1500	-20.922%	9	686	-99.283%
2026-05-13	14.1000	14.1000	14.1000	14.1000	+6.818%	2	684	-99.433%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+0.533%	4	684	-99.394%
2026-05-11	13.1300	13.1300	13.1300	13.1300	+34.805%	6	684	-99.391%
2026-05-08	9.7400	9.7400	9.7400	9.7400	+8.222%	1	689	-99.179%
2026-05-07	9.7500	9.7500	9.0000	9.0000	+22.951%	4	690	-99.111%
2026-05-06	7.3200	7.3200	7.3200	7.3200	+28.873%	1	689	-98.907%
2026-05-05	5.6800	5.6800	5.6800	5.6800	+2.342%	3	688	-98.592%
2026-05-04	5.8500	5.8500	5.5500	5.5500	-21.499%	3	687	-98.559%
2026-05-01	7.0700	7.0700	7.0700	7.0700	+38.627%	1	685	-98.868%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-11.304%	1	685	-98.431%
2026-04-28	5.7500	5.7500	5.7200	5.7500	-22.819%	6	684	-98.609%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-26.601%	1	680	-98.926%
2026-04-20	10.1500	10.1500	10.1500	10.1500	-5.140%	100	682	-99.212%
2026-04-17	11.5000	11.5000	10.7000	10.7000	+13.830%	38	682	-99.252%
2026-04-16	9.9000	9.9000	9.4000	9.4000	-7.843%	137	679	-99.149%
2026-04-15	10.2300	10.2300	10.0000	10.2000	-2.857%	10	544	-99.216%
2026-04-14	9.3500	10.5000	9.3500	10.5000	+27.273%	3	545	-99.238%
2026-04-13	8.2000	8.2500	8.2000	8.2500	+2.104%	4	542	-99.030%
2026-04-07	8.1000	8.1000	8.0800	8.0800	-5.607%	40	542	-99.010%
2026-04-06	8.5600	8.5600	8.5600	8.5600	-12.205%	1	562	-99.065%
2026-04-01	9.8500	9.8500	9.7500	9.7500	+1.563%	2	563	-99.179%
2026-03-31	9.4400	9.6000	9.4200	9.6000	+25.163%	74	563	-99.167%
2026-03-27	7.6700	7.6700	7.6700	7.6700	+12.960%	2	552	-98.957%
2026-03-23	6.7000	6.7900	6.7000	6.7900	-6.986%	3	551	-98.822%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-42.520%	5	553	-98.904%
2026-03-17	12.7000	12.7000	12.7000	12.7000	-5.576%	1	558	-99.370%
2026-03-16	13.4000	13.4500	13.4000	13.4500	-30.130%	7	557	-99.405%
2026-03-10	18.3500	19.2500	18.3500	19.2500	+22.846%	4	553	-99.584%
2026-03-06	16.0700	16.0700	15.6700	15.6700	+8.443%	9	743	-99.489%
2026-03-05	14.8200	14.8200	14.4500	14.4500	-9.119%	3	751	-99.446%
2026-03-03	15.8000	16.6500	15.8000	15.9000	-26.762%	9	749	-99.497%
2026-03-02	21.7100	21.7100	21.7100	21.7100	-11.025%	1	743	-99.632%
2026-02-27	24.4000	24.4000	24.4000	24.4000	+28.556%	5	742	-99.672%
2026-02-26	18.9800	18.9800	18.9800	18.9800	-14.581%	3	747	-99.579%
2026-02-25	21.6900	22.2300	21.6200	22.2200	+4.663%	566	468	-99.640%
2026-02-23	20.5300	21.2500	20.5300	21.2300	+22.717%	49	468	-99.623%
2026-02-20	15.0000	17.3000	15.0000	17.3000	+48.498%	16	433	-99.538%
2026-02-18	11.6500	11.6500	11.6500	11.6500	+7.870%	7	430	-99.313%
2026-02-13	11.7500	11.8000	10.3500	10.8000	-3.915%	111	465	-99.259%
2026-02-12	10.9200	11.2400	10.9200	11.2400	-31.879%	3	465	-99.288%
2026-02-11	16.2000	16.5000	16.2000	16.5000	+1.978%	52	466	-99.515%
2026-02-09	14.6000	16.1800	14.6000	16.1800	+48.850%	304	414	-99.506%
2026-02-05	10.8700	10.8700	10.8700	10.8700	-34.910%	1	460	-99.264%
2026-02-04	21.4500	21.4500	16.7000	16.7000	-2.453%	12	461	-99.521%
2026-02-03	17.8000	17.8000	16.7900	17.1200	+25.605%	8	456	-99.533%
2026-02-02	15.6000	15.6000	11.8000	13.6300	-10.329%	328	454	-99.413%
2026-01-30	16.5800	17.0900	15.1000	15.2000	-60.673%	145	225	-99.474%
2026-01-28	38.6500	38.6500	38.6500	38.6500	+20.031%	2	135	-99.793%
2026-01-26	34.5500	37.0000	32.2000	32.2000	+29.317%	22	135	-99.752%
2026-01-23	24.7700	24.9100	24.7700	24.9000	+10.716%	54	142	-99.679%
2026-01-22	22.1500	22.6000	22.1500	22.4900	+2.835%	106	189	-99.644%
2026-01-20	21.8900	21.8900	21.8700	21.8700	+16.889%	51	138	-99.634%
2026-01-16	18.7100	18.7100	18.7100	18.7100	-7.376%	1	89	-99.572%
2026-01-15	20.2500	20.9000	20.2000	20.2000	-0.493%	64	89	-99.604%
2026-01-14	20.3000	20.3000	20.3000	20.3000	+24.923%	60	86	-99.606%
2026-01-13	17.3000	17.3000	16.2500	16.2500	+6.908%	9	26	-99.508%
2026-01-12	14.9000	15.2000	14.9000	15.2000	+31.602%	6	26	-99.474%
2026-01-09	11.5500	11.5500	11.5500	11.5500	+16.667%	1	20	-99.307%
2026-01-08	9.9000	9.9000	9.9000	9.9000	-0.202%	1	20	-99.192%
2026-01-05	9.9200	9.9200	9.9200	9.9200	+34.600%	3	16	-99.194%
2025-12-31	7.3700	7.3700	7.3700	7.3700	-33.604%	1	16	-98.915%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+28.324%	9	16	-99.279%
2025-12-29	8.8500	9.0300	8.6500	8.6500	-18.396%	7	16	-99.075%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+41.333%	1	11	-99.245%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+40.187%	1	9	-98.933%
2025-12-19	5.3500	5.3500	5.3500	5.3500	0.000%	9	9	-98.505%