Dark

SLV20260930C74
SLV Sep 30 2026 74.00 Call (SLV260930C00074000)
option OPRA

EOD

Jul 30, 2026

0.4200-6.667%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.4200	0.4100	0.4200	-6.667%	4	1,097	0.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,096	-6.667%
2026-07-24	0.4800	0.5000	0.4800	0.5000	+8.696%	5	1,096	-16.000%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-32.353%	1	1,096	-8.696%
2026-07-22	0.7300	0.7300	0.6800	0.6800	+36.000%	57	1,095	-38.235%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,098	-16.000%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,097	+10.526%
2026-07-15	0.5100	0.5100	0.4900	0.4900	-23.438%	4	1,098	-14.286%
2026-07-14	0.6400	0.6400	0.6400	0.6400	+25.490%	1	1,098	-34.375%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-23.881%	1	1,098	-17.647%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-18.293%	1	1,097	-37.313%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+28.125%	1	1,098	-48.780%
2026-07-08	0.7100	0.7100	0.6400	0.6400	-25.581%	2	1,098	-34.375%
2026-07-07	0.8900	0.8900	0.8600	0.8600	-18.868%	3	1,099	-51.163%
2026-07-06	1.0600	1.0900	1.0400	1.0600	-7.826%	73	1,097	-60.377%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+16.162%	1	1,037	-63.478%
2026-07-01	0.8700	0.9900	0.8700	0.9900	+3.125%	4	1,037	-57.576%
2026-06-30	0.8400	0.9600	0.8400	0.9600	+23.077%	12	1,039	-56.250%
2026-06-29	0.7900	0.7900	0.7800	0.7800	-13.333%	5	1,029	-46.154%
2026-06-26	0.9600	0.9600	0.9000	0.9000	+25.000%	2	1,030	-53.333%
2026-06-24	0.8800	0.8800	0.7200	0.7200	-31.429%	13	1,029	-41.667%
2026-06-23	1.1600	1.1600	1.0500	1.0500	-37.500%	12	1,042	-60.000%
2026-06-22	1.9800	1.9800	1.6800	1.6800	-10.160%	13	1,051	-75.000%
2026-06-18	2.0400	2.0500	1.8700	1.8700	-35.517%	153	1,023	-77.540%
2026-06-12	2.9200	2.9200	2.9000	2.9000	+18.367%	50	1,023	-85.517%
2026-06-11	2.4500	2.4500	2.4500	2.4500	+0.410%	20	1,023	-82.857%
2026-06-09	2.4400	2.4400	2.4400	2.4400	-14.685%	7	1,008	-82.787%
2026-06-08	2.7700	2.8600	2.7700	2.8600	+2.143%	16	1,001	-85.315%
2026-06-05	3.1500	3.1500	2.8000	2.8000	-40.928%	504	998	-85.000%
2026-06-03	4.6800	4.7400	4.6800	4.7400	-13.028%	30	854	-91.139%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-5.052%	10	866	-92.294%
2026-05-29	5.7200	5.7400	5.5000	5.7400	+4.364%	32	876	-92.683%
2026-05-27	5.7000	5.7000	5.5000	5.5000	-12.000%	2	844	-92.364%
2026-05-26	6.2500	6.2500	6.2500	6.2500	0.000%	2	845	-93.280%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-1.884%	20	845	-93.280%
2026-05-21	6.3700	6.3700	6.3700	6.3700	-1.240%	1	825	-93.407%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-3.443%	1	825	-93.488%
2026-05-19	6.6800	6.6800	6.6800	6.6800	-12.680%	1	824	-93.713%
2026-05-18	8.1500	8.1500	7.6500	7.6500	+2.000%	62	824	-94.510%
2026-05-15	7.8000	8.0800	7.5000	7.5000	-32.735%	329	824	-94.400%
2026-05-14	11.9500	12.2000	11.1500	11.1500	-20.922%	9	686	-96.233%
2026-05-13	14.1000	14.1000	14.1000	14.1000	+6.818%	2	684	-97.021%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+0.533%	4	684	-96.818%
2026-05-11	13.1300	13.1300	13.1300	13.1300	+34.805%	6	684	-96.801%
2026-05-08	9.7400	9.7400	9.7400	9.7400	+8.222%	1	689	-95.688%
2026-05-07	9.7500	9.7500	9.0000	9.0000	+22.951%	4	690	-95.333%
2026-05-06	7.3200	7.3200	7.3200	7.3200	+28.873%	1	689	-94.262%
2026-05-05	5.6800	5.6800	5.6800	5.6800	+2.342%	3	688	-92.606%
2026-05-04	5.8500	5.8500	5.5500	5.5500	-21.499%	3	687	-92.432%
2026-05-01	7.0700	7.0700	7.0700	7.0700	+38.627%	1	685	-94.059%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-11.304%	1	685	-91.765%
2026-04-28	5.7500	5.7500	5.7200	5.7500	-22.819%	6	684	-92.696%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-26.601%	1	680	-94.362%
2026-04-20	10.1500	10.1500	10.1500	10.1500	-5.140%	100	682	-95.862%
2026-04-17	11.5000	11.5000	10.7000	10.7000	+13.830%	38	682	-96.075%
2026-04-16	9.9000	9.9000	9.4000	9.4000	-7.843%	137	679	-95.532%
2026-04-15	10.2300	10.2300	10.0000	10.2000	-2.857%	10	544	-95.882%
2026-04-14	9.3500	10.5000	9.3500	10.5000	+27.273%	3	545	-96.000%
2026-04-13	8.2000	8.2500	8.2000	8.2500	+2.104%	4	542	-94.909%
2026-04-07	8.1000	8.1000	8.0800	8.0800	-5.607%	40	542	-94.802%
2026-04-06	8.5600	8.5600	8.5600	8.5600	-12.205%	1	562	-95.093%
2026-04-01	9.8500	9.8500	9.7500	9.7500	+1.563%	2	563	-95.692%
2026-03-31	9.4400	9.6000	9.4200	9.6000	+25.163%	74	563	-95.625%
2026-03-27	7.6700	7.6700	7.6700	7.6700	+12.960%	2	552	-94.524%
2026-03-23	6.7000	6.7900	6.7000	6.7900	-6.986%	3	551	-93.814%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-42.520%	5	553	-94.247%
2026-03-17	12.7000	12.7000	12.7000	12.7000	-5.576%	1	558	-96.693%
2026-03-16	13.4000	13.4500	13.4000	13.4500	-30.130%	7	557	-96.877%
2026-03-10	18.3500	19.2500	18.3500	19.2500	+22.846%	4	553	-97.818%
2026-03-06	16.0700	16.0700	15.6700	15.6700	+8.443%	9	743	-97.320%
2026-03-05	14.8200	14.8200	14.4500	14.4500	-9.119%	3	751	-97.093%
2026-03-03	15.8000	16.6500	15.8000	15.9000	-26.762%	9	749	-97.358%
2026-03-02	21.7100	21.7100	21.7100	21.7100	-11.025%	1	743	-98.065%
2026-02-27	24.4000	24.4000	24.4000	24.4000	+28.556%	5	742	-98.279%
2026-02-26	18.9800	18.9800	18.9800	18.9800	-14.581%	3	747	-97.787%
2026-02-25	21.6900	22.2300	21.6200	22.2200	+4.663%	566	468	-98.110%
2026-02-23	20.5300	21.2500	20.5300	21.2300	+22.717%	49	468	-98.022%
2026-02-20	15.0000	17.3000	15.0000	17.3000	+48.498%	16	433	-97.572%
2026-02-18	11.6500	11.6500	11.6500	11.6500	+7.870%	7	430	-96.395%
2026-02-13	11.7500	11.8000	10.3500	10.8000	-3.915%	111	465	-96.111%
2026-02-12	10.9200	11.2400	10.9200	11.2400	-31.879%	3	465	-96.263%
2026-02-11	16.2000	16.5000	16.2000	16.5000	+1.978%	52	466	-97.455%
2026-02-09	14.6000	16.1800	14.6000	16.1800	+48.850%	304	414	-97.404%
2026-02-05	10.8700	10.8700	10.8700	10.8700	-34.910%	1	460	-96.136%
2026-02-04	21.4500	21.4500	16.7000	16.7000	-2.453%	12	461	-97.485%
2026-02-03	17.8000	17.8000	16.7900	17.1200	+25.605%	8	456	-97.547%
2026-02-02	15.6000	15.6000	11.8000	13.6300	-10.329%	328	454	-96.919%
2026-01-30	16.5800	17.0900	15.1000	15.2000	-60.673%	145	225	-97.237%
2026-01-28	38.6500	38.6500	38.6500	38.6500	+20.031%	2	135	-98.913%
2026-01-26	34.5500	37.0000	32.2000	32.2000	+29.317%	22	135	-98.696%
2026-01-23	24.7700	24.9100	24.7700	24.9000	+10.716%	54	142	-98.313%
2026-01-22	22.1500	22.6000	22.1500	22.4900	+2.835%	106	189	-98.133%
2026-01-20	21.8900	21.8900	21.8700	21.8700	+16.889%	51	138	-98.080%
2026-01-16	18.7100	18.7100	18.7100	18.7100	-7.376%	1	89	-97.755%
2026-01-15	20.2500	20.9000	20.2000	20.2000	-0.493%	64	89	-97.921%
2026-01-14	20.3000	20.3000	20.3000	20.3000	+24.923%	60	86	-97.931%
2026-01-13	17.3000	17.3000	16.2500	16.2500	+6.908%	9	26	-97.415%
2026-01-12	14.9000	15.2000	14.9000	15.2000	+31.602%	6	26	-97.237%
2026-01-09	11.5500	11.5500	11.5500	11.5500	+16.667%	1	20	-96.364%
2026-01-08	9.9000	9.9000	9.9000	9.9000	-0.202%	1	20	-95.758%
2026-01-05	9.9200	9.9200	9.9200	9.9200	+34.600%	3	16	-95.766%
2025-12-31	7.3700	7.3700	7.3700	7.3700	-33.604%	1	16	-94.301%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+28.324%	9	16	-96.216%
2025-12-29	8.8500	9.0300	8.6500	8.6500	-18.396%	7	16	-95.145%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+41.333%	1	11	-96.038%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+40.187%	1	9	-94.400%
2025-12-19	5.3500	5.3500	5.3500	5.3500	0.000%	9	9	-92.150%