Dark

SLV20260930C72.5
SLV Sep 30 2026 72.50 Call (SLV260930C00072500)
option OPRA

EOD

Jul 30, 2026

0.4800+26.316%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4800	0.4200	0.4800	+26.316%	5	6,638	0.000%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-11.628%	2	6,633	+26.316%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-6.522%	1	6,634	+11.628%
2026-07-27	0.4700	0.4700	0.4600	0.4600	-14.815%	2	6,634	+4.348%
2026-07-24	0.5900	0.5900	0.5400	0.5400	+12.500%	5	6,635	-11.111%
2026-07-23	0.4800	0.4800	0.4800	0.4800	-35.135%	1	6,634	0.000%
2026-07-22	0.6300	0.8000	0.6300	0.7400	+42.308%	72	6,637	-35.135%
2026-07-21	0.5300	0.5500	0.5200	0.5200	+23.810%	5	6,631	-7.692%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-4.545%	1	6,629	+14.286%
2026-07-17	0.4400	0.4400	0.4400	0.4400	+2.326%	1	6,630	+9.091%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-24.561%	1	6,629	+11.628%
2026-07-15	0.5500	0.5700	0.5500	0.5700	-13.636%	4	6,630	-15.789%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+8.197%	1	6,628	-27.273%
2026-07-13	0.6100	0.6100	0.6100	0.6100	-21.795%	1	6,628	-21.311%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-10.345%	1	6,627	-38.462%
2026-07-09	0.8700	0.8700	0.8700	0.8700	+14.474%	1	6,627	-44.828%
2026-07-08	0.7400	0.7600	0.7400	0.7600	-20.000%	3	6,627	-36.842%
2026-07-07	1.0200	1.0200	0.9500	0.9500	-17.391%	6,588	6,625	-49.474%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+8.491%	2	1,205	-58.261%
2026-06-30	1.0000	1.0600	1.0000	1.0600	+27.711%	8	1,205	-54.717%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-22.430%	1	1,205	-42.169%
2026-06-26	1.0900	1.1000	1.0700	1.0700	-10.833%	3	1,205	-55.140%
2026-06-23	1.4400	1.4400	1.2000	1.2000	-60.656%	50	1,204	-60.000%
2026-06-17	3.6000	3.7000	3.0500	3.0500	-8.133%	12	1,183	-84.262%
2026-06-16	3.3100	3.3200	3.3100	3.3200	-5.143%	2	1,183	-85.542%
2026-06-15	3.9000	3.9000	3.5000	3.5000	+24.113%	32	1,163	-86.286%
2026-06-12	2.8000	2.8200	2.8000	2.8200	+10.156%	4	1,163	-82.979%
2026-06-09	2.6500	2.6500	2.5600	2.5600	-20.249%	14	1,163	-81.250%
2026-06-08	3.2100	3.2100	3.2100	3.2100	-1.231%	22	1,173	-85.047%
2026-06-05	3.9300	3.9300	3.2500	3.2500	-40.257%	75	1,190	-85.231%
2026-06-04	5.4400	5.4400	5.4400	5.4400	-13.238%	2	1,217	-91.176%
2026-05-29	6.2700	6.2700	6.2700	6.2700	+8.103%	1	1,219	-92.344%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-15.081%	1	1,219	-91.724%
2026-05-22	6.8200	6.8300	6.8200	6.8300	+2.399%	2	1,219	-92.972%
2026-05-19	6.7500	6.7500	6.6700	6.6700	-18.260%	2	1,218	-92.804%
2026-05-15	8.1600	8.1600	8.1600	8.1600	-32.282%	1	1,218	-94.118%
2026-05-14	12.6800	12.6800	12.0500	12.0500	-7.663%	12	1,218	-96.017%
2026-05-11	13.0500	13.0500	13.0500	13.0500	+33.028%	10	1,218	-96.322%
2026-05-08	10.1700	10.1700	9.6800	9.8100	+4.030%	706	1,210	-95.107%
2026-05-07	9.2000	9.4300	9.2000	9.4300	+52.836%	21	1,207	-94.910%
2026-04-30	6.1700	6.1700	6.1700	6.1700	+12.797%	25	1,190	-92.220%
2026-04-29	5.4700	5.4700	5.4700	5.4700	-39.691%	1	1,203	-91.225%
2026-04-22	9.2500	9.2500	9.0700	9.0700	-12.788%	25	1,204	-94.708%
2026-04-20	10.8000	10.8000	10.4000	10.4000	-12.752%	27	1,199	-95.385%
2026-04-17	11.8600	12.0200	11.7000	11.9200	+11.610%	100	1,173	-95.973%
2026-04-15	10.6800	10.6800	10.6800	10.6800	+8.980%	100	1,253	-95.506%
2026-04-14	9.8000	9.8000	9.8000	9.8000	-1.902%	1	1,169	-95.102%
2026-03-31	9.9900	9.9900	9.9900	9.9900	+14.828%	1	1,168	-95.195%
2026-03-27	7.7500	8.7000	7.7500	8.7000	+13.725%	5	1,167	-94.483%
2026-03-26	7.6500	7.6500	7.6500	7.6500	-7.831%	5	1,164	-93.725%
2026-03-23	8.3000	8.3000	8.3000	8.3000	+3.106%	5	1,164	-94.217%
2026-03-20	8.1500	8.1500	8.0500	8.0500	+3.871%	3	1,160	-94.037%
2026-03-19	6.8800	7.7500	6.8700	7.7500	-26.401%	702	1,160	-93.806%
2026-03-18	10.5500	10.6600	10.5000	10.5300	-12.542%	20	460	-95.442%
2026-03-17	12.0400	12.0400	12.0400	12.0400	-9.813%	1	467	-96.013%
2026-03-16	13.9000	13.9000	13.3500	13.3500	-2.054%	31	468	-96.404%
2026-03-13	13.6300	13.6300	13.6300	13.6300	-28.825%	2	488	-96.478%
2026-03-10	19.1500	19.1500	19.1500	19.1500	+13.180%	1	494	-97.493%
2026-03-04	16.9200	16.9200	16.9200	16.9200	+1.622%	25	602	-97.163%
2026-03-03	16.6500	16.6500	16.6500	16.6500	-24.318%	1	602	-97.117%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+12.245%	8	602	-97.818%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-13.846%	25	602	-97.551%
2026-02-25	22.7200	22.8500	22.0000	22.7500	+7.820%	8	603	-97.890%
2026-02-23	21.0500	21.1000	20.8500	21.1000	+27.801%	322	603	-97.725%
2026-02-20	15.2500	16.5100	14.7400	16.5100	+39.325%	7	345	-97.093%
2026-02-18	11.8500	11.8500	11.8500	11.8500	+36.207%	10	340	-95.949%
2026-02-17	8.7000	8.7000	8.7000	8.7000	-25.322%	1	340	-94.483%
2026-02-13	11.6500	11.6500	11.6500	11.6500	+1.569%	10	350	-95.880%
2026-02-12	13.1400	13.1400	11.4700	11.4700	-32.529%	96	350	-95.815%
2026-02-09	16.1500	17.0000	16.1500	17.0000	+45.175%	2	412	-97.176%
2026-02-05	11.8000	11.8000	11.7100	11.7100	-31.879%	2	413	-95.901%
2026-02-03	19.3600	19.9000	17.1900	17.1900	+18.388%	28	413	-97.208%
2026-02-02	15.7500	15.7500	12.8500	14.5200	-49.106%	454	427	-96.694%
2026-01-30	26.9500	28.5300	26.9500	28.5300	-22.892%	8	30	-98.318%
2026-01-29	37.5000	37.5000	37.0000	37.0000	-6.329%	4	25	-98.703%
2026-01-28	39.2000	39.5000	36.0000	39.5000	+21.538%	17	22	-98.785%
2026-01-26	35.2500	35.2500	32.5000	32.5000	+27.701%	10	28	-98.523%
2026-01-23	25.4500	25.4500	25.4500	25.4500	+23.484%	4	24	-98.114%
2026-01-21	22.0500	22.0500	20.6100	20.6100	-8.400%	5	28	-97.671%
2026-01-20	22.8500	22.8500	22.5000	22.5000	+17.188%	5	28	-97.867%
2026-01-16	18.8500	19.2000	18.7600	19.2000	-5.465%	6	21	-97.500%
2026-01-14	20.3100	20.3100	20.3100	20.3100	+12.521%	1	21	-97.637%
2026-01-13	18.0500	18.0500	18.0500	18.0500	+15.188%	1	21	-97.341%
2026-01-12	15.6700	15.6700	15.6700	15.6700	+27.710%	10	21	-96.937%
2026-01-09	11.6000	12.2700	11.6000	12.2700	+21.726%	7	11	-96.088%
2026-01-08	9.7500	10.0800	9.7500	10.0800	-8.778%	2	11	-95.238%
2026-01-07	10.9000	11.3100	10.9000	11.0500	-14.341%	18	11	-95.656%
2026-01-06	12.1500	12.9000	12.1500	12.9000	+21.698%	13	14	-96.279%
2026-01-05	10.6000	10.6000	10.6000	10.6000	-7.906%	1	1	-95.472%
2025-12-30	11.5100	11.5100	11.5100	11.5100	0.000%	1	1	-95.830%