Dark

SLV20260930C70.5
SLV Sep 30 2026 70.50 Call (SLV260930C00070500)
option OPRA

EOD

Jul 30, 2026

0.5700+23.913%(+0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5700	0.5000	0.5700	+23.913%	6	692	0.000%
2026-07-29	0.4500	0.5200	0.4300	0.4600	-19.298%	8	692	+23.913%
2026-07-27	0.5400	0.5700	0.5400	0.5700	-12.308%	3	692	0.000%
2026-07-24	0.5900	0.6500	0.5900	0.6500	+8.333%	2	693	-12.308%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-34.066%	1	692	-5.000%
2026-07-22	0.7100	0.9200	0.7100	0.9100	+49.180%	20	693	-37.363%
2026-07-21	0.6100	0.6100	0.6100	0.6100	+15.094%	2	692	-6.557%
2026-07-20	0.5300	0.5300	0.5300	0.5300	+10.417%	1	691	+7.547%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-9.434%	2	691	+18.750%
2026-07-16	0.5300	0.5300	0.5300	0.5300	-13.115%	1	691	+7.547%
2026-07-15	0.6700	0.6700	0.6100	0.6100	-24.691%	6	691	-6.557%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+22.727%	1	687	-29.630%
2026-07-13	0.6900	0.6900	0.6600	0.6600	-23.256%	2	687	-13.636%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-18.095%	1	685	-33.721%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+22.093%	1	685	-45.714%
2026-07-08	0.8600	0.8600	0.8600	0.8600	-23.894%	1	685	-33.721%
2026-07-07	1.1300	1.1300	1.1300	1.1300	-17.518%	1	686	-49.558%
2026-07-06	1.3700	1.3700	1.3700	1.3700	+4.580%	1	685	-58.394%
2026-07-02	1.2900	1.3100	1.2900	1.3100	+6.504%	2	686	-56.489%
2026-06-30	1.2300	1.2300	1.2300	1.2300	+23.000%	2	686	-53.659%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-18.699%	1	684	-43.000%
2026-06-26	1.2300	1.2300	1.2300	1.2300	-10.219%	1	684	-53.659%
2026-06-23	1.4600	1.4600	1.3700	1.3700	-35.377%	4	683	-58.394%
2026-06-22	2.1500	2.1500	2.1200	2.1200	-39.429%	3	685	-73.113%
2026-06-12	3.4000	3.5000	3.4000	3.5000	-2.778%	4	682	-83.714%
2026-06-11	3.0500	3.6000	3.0500	3.6000	+34.831%	24	682	-84.167%
2026-06-09	2.6700	2.6700	2.6700	2.6700	-24.576%	1	658	-78.652%
2026-06-08	3.5400	3.5400	3.5400	3.5400	-6.842%	10	668	-83.898%
2026-06-05	3.8700	3.8700	3.8000	3.8000	-30.275%	61	668	-85.000%
2026-06-04	5.4500	5.4500	5.4500	5.4500	-22.914%	1	607	-89.541%
2026-05-29	7.0700	7.0700	7.0700	7.0700	-7.582%	13	606	-91.938%
2026-05-26	7.5000	7.6500	7.5000	7.6500	-3.774%	4	606	-92.549%
2026-05-20	8.2500	8.2500	7.9500	7.9500	+9.655%	3	608	-92.830%
2026-05-19	7.2000	7.5500	7.2000	7.2500	-20.765%	15	607	-92.138%
2026-05-18	9.6000	9.6000	9.1500	9.1500	+1.667%	5	607	-93.770%
2026-05-15	9.3300	9.3300	9.0000	9.0000	-40.867%	2	607	-93.667%
2026-05-12	13.0700	15.2200	13.0700	15.2200	+3.891%	384	619	-96.255%
2026-05-11	14.3500	14.6500	14.3500	14.6500	+46.208%	3	619	-96.109%
2026-05-07	11.5000	11.5000	10.0200	10.0200	+54.154%	11	285	-94.311%
2026-05-04	6.6000	6.6000	6.5000	6.5000	-4.271%	2	274	-91.231%
2026-04-28	6.7900	6.7900	6.7900	6.7900	-23.450%	1	273	-91.605%
2026-04-23	8.9200	8.9200	8.8700	8.8700	-10.494%	2	274	-93.574%
2026-04-22	9.9100	9.9100	9.9100	9.9100	-10.721%	1	273	-94.248%
2026-04-20	11.1000	11.1000	11.1000	11.1000	-13.281%	1	272	-94.865%
2026-04-17	12.8000	12.8000	12.8000	12.8000	+37.634%	1	272	-95.547%
2026-04-07	9.3000	9.3000	9.3000	9.3000	-2.105%	2	271	-93.871%
2026-03-25	9.9500	9.9500	9.5000	9.5000	+10.594%	11	269	-94.000%
2026-03-23	8.7000	8.7000	8.5900	8.5900	+16.081%	2	258	-93.364%
2026-03-20	7.4000	7.4000	7.4000	7.4000	-10.843%	1	256	-92.297%
2026-03-19	7.6000	8.3000	7.3800	8.3000	-30.252%	3	257	-93.133%
2026-03-18	11.9000	11.9000	11.9000	11.9000	-33.108%	15	259	-95.210%
2026-03-12	17.7900	17.7900	17.7900	17.7900	+11.118%	2	244	-96.796%
2026-03-05	16.0100	16.0100	16.0100	16.0100	-10.308%	2	254	-96.440%
2026-03-03	16.8500	17.9000	16.8500	17.8500	-14.388%	3	253	-96.807%
2026-03-02	22.4000	22.7000	20.8500	20.8500	-7.457%	5	251	-97.266%
2026-02-24	22.5500	22.5500	22.5300	22.5300	+3.634%	5	247	-97.470%
2026-02-23	20.5500	22.1000	20.5500	21.7400	+15.638%	14	244	-97.378%
2026-02-20	15.8000	18.8000	15.2800	18.8000	+44.727%	8	247	-96.968%
2026-02-19	12.9900	12.9900	12.9900	12.9900	+9.898%	1	247	-95.612%
2026-02-18	11.8200	11.8200	11.8200	11.8200	-11.128%	1	247	-95.178%
2026-02-12	13.3000	13.3000	13.3000	13.3000	-3.971%	8	246	-95.714%
2026-02-05	14.1000	14.1000	11.9500	13.8500	-28.792%	36	238	-95.884%
2026-02-04	19.4500	19.4500	19.4500	19.4500	+4.570%	4	236	-97.069%
2026-02-03	18.6000	18.6000	18.6000	18.6000	+26.531%	1	240	-96.935%
2026-02-02	14.9000	14.9000	13.8000	14.7000	-12.500%	71	241	-96.122%
2026-01-30	18.5000	19.7500	16.8000	16.8000	-60.000%	3	227	-96.607%
2026-01-28	42.0000	42.0000	42.0000	42.0000	+77.966%	1	224	-98.643%
2026-01-20	23.6000	23.6000	23.6000	23.6000	+9.767%	4	225	-97.585%
2026-01-14	20.8900	21.5000	20.8900	21.5000	+67.315%	6	229	-97.349%
2026-01-09	11.9700	12.8500	11.9700	12.8500	+32.474%	14	227	-95.564%
2026-01-08	9.7000	9.7000	9.7000	9.7000	-19.835%	1	237	-94.124%
2026-01-07	11.7800	12.4000	11.7700	12.1000	-13.571%	36	238	-95.289%
2026-01-06	13.5800	14.0000	13.5800	14.0000	+20.690%	4	223	-95.929%
2026-01-05	10.8000	11.6000	10.8000	11.6000	+22.751%	15	216	-95.086%
2026-01-02	9.9800	9.9800	9.4500	9.4500	+7.386%	41	216	-93.968%
2025-12-31	9.4500	9.4500	8.8000	8.8000	-23.144%	2	177	-93.523%
2025-12-30	11.4500	11.4500	11.4500	11.4500	+18.041%	1	177	-95.022%
2025-12-29	9.8500	9.8500	8.9000	9.7000	-23.622%	16	176	-94.124%
2025-12-26	10.5000	12.7200	10.5000	12.7000	+84.058%	54	160	-95.512%
2025-12-22	6.7500	6.9000	6.7500	6.9000	0.000%	112	107	-91.739%