Dark

SLV20260930C69
SLV Sep 30 2026 69.00 Call (SLV260930C00069000)
option OPRA

EOD

Jul 30, 2026

0.6500+8.333%(+0.0500)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5600	0.6500	0.5600	0.6500	+8.333%	55	599	0.000%
2026-07-29	0.5300	0.6000	0.5000	0.6000	+15.385%	26	578	+8.333%
2026-07-28	0.5100	0.5400	0.5100	0.5200	-18.750%	3	556	+25.000%
2026-07-27	0.6100	0.6400	0.6100	0.6400	-12.329%	2	556	+1.563%
2026-07-24	0.7700	0.7700	0.7300	0.7300	+14.063%	2	556	-10.959%
2026-07-23	0.7000	0.7000	0.6400	0.6400	-33.333%	3	555	+1.563%
2026-07-22	0.8000	1.0300	0.8000	0.9600	+33.333%	10	554	-32.292%
2026-07-21	0.7000	0.7300	0.6800	0.7200	+30.909%	11	551	-9.722%
2026-07-20	0.5800	0.5800	0.5500	0.5500	-8.333%	9	550	+18.182%
2026-07-17	0.5700	0.6000	0.5700	0.6000	+7.143%	22	548	+8.333%
2026-07-16	0.5600	0.5600	0.5500	0.5600	-25.333%	7	567	+16.071%
2026-07-15	0.6300	0.7500	0.6300	0.7500	-13.793%	4	572	-13.333%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+17.568%	1	571	-25.287%
2026-07-13	0.7800	0.7900	0.7400	0.7400	-27.451%	81	571	-12.162%
2026-07-10	1.0100	1.0200	1.0100	1.0200	-11.304%	5	617	-36.275%
2026-07-09	1.1500	1.2000	1.1500	1.1500	+23.656%	14	617	-43.478%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-27.344%	10	605	-30.108%
2026-07-07	1.2800	1.2800	1.2800	1.2800	-11.724%	1	595	-49.219%
2026-07-02	1.4800	1.4800	1.4500	1.4500	+3.571%	9	588	-55.172%
2026-07-01	1.1700	1.4400	1.1700	1.4000	+4.478%	12	588	-53.571%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+17.544%	2	581	-51.493%
2026-06-25	1.2000	1.2000	1.1400	1.1400	+11.765%	19	581	-42.982%
2026-06-24	1.2400	1.2700	1.0200	1.0200	-43.017%	60	582	-36.275%
2026-06-23	1.7900	1.7900	1.7900	1.7900	-23.176%	9	548	-63.687%
2026-06-22	2.3600	2.3600	2.3300	2.3300	-17.082%	10	557	-72.103%
2026-06-18	3.1500	3.1500	2.6600	2.8100	-27.949%	38	496	-76.868%
2026-06-17	3.8500	3.9000	3.8500	3.9000	-5.569%	81	496	-83.333%
2026-06-16	4.0100	4.1300	4.0100	4.1300	-15.886%	6	496	-84.262%
2026-06-15	4.8600	4.9100	4.8600	4.9100	+36.389%	2	493	-86.762%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-8.861%	2	493	-81.944%
2026-06-11	3.9000	3.9500	3.9000	3.9500	+23.438%	2	493	-83.544%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+1.911%	1	491	-79.688%
2026-06-09	3.7000	3.8400	2.9600	3.1400	-19.487%	31	491	-79.299%
2026-06-08	3.7500	3.9000	3.7500	3.9000	-7.143%	70	513	-83.333%
2026-06-05	4.7200	4.7200	4.2000	4.2000	-31.707%	11	493	-84.524%
2026-06-04	6.3800	6.4000	5.9200	6.1500	+0.326%	28	500	-89.431%
2026-06-03	6.1300	6.1300	6.1300	6.1300	-12.802%	5	510	-89.396%
2026-06-02	7.4200	7.4200	7.0200	7.0300	+0.429%	16	513	-90.754%
2026-06-01	6.9500	7.0000	6.6500	7.0000	-8.497%	23	510	-90.714%
2026-05-29	7.7700	7.7700	7.6500	7.6500	+1.325%	11	508	-91.503%
2026-05-28	6.4500	7.5500	6.4500	7.5500	+7.092%	3	508	-91.391%
2026-05-27	7.1500	7.1500	7.0500	7.0500	-11.985%	6	506	-90.780%
2026-05-26	8.0100	8.0100	8.0100	8.0100	-11.197%	5	511	-91.885%
2026-05-21	9.0200	9.0200	9.0200	9.0200	+4.884%	5	506	-92.794%
2026-05-20	8.7000	8.7000	8.6000	8.6000	-12.245%	7	506	-92.442%
2026-05-18	10.0000	10.2000	9.8000	9.8000	+3.704%	5	504	-93.367%
2026-05-15	9.5500	9.5600	9.4000	9.4500	-34.602%	13	504	-93.122%
2026-05-14	14.3000	14.4500	14.3000	14.4500	-19.900%	21	504	-95.502%
2026-05-13	17.0500	18.0400	17.0500	18.0400	+12.750%	32	504	-96.397%
2026-05-12	14.2500	16.0000	14.2500	16.0000	+1.587%	12	504	-95.938%
2026-05-11	14.7500	15.7500	14.7000	15.7500	+36.957%	53	504	-95.873%
2026-05-08	12.1400	12.1400	11.1600	11.5000	-7.631%	12	546	-94.348%
2026-05-07	12.4500	12.4500	12.4500	12.4500	+35.326%	1	541	-94.779%
2026-05-06	9.3300	9.3300	9.0000	9.2000	+8.235%	35	542	-92.935%
2026-05-01	8.7000	8.7000	8.5000	8.5000	+16.919%	9	519	-92.353%
2026-04-28	7.2400	7.2700	7.2400	7.2700	-20.978%	6	519	-91.059%
2026-04-24	9.3000	9.5200	9.2000	9.2000	+2.222%	130	523	-92.935%
2026-04-23	9.7300	9.7300	9.0000	9.0000	-13.211%	3	430	-92.778%
2026-04-22	10.3800	10.3800	10.3700	10.3700	+9.158%	13	427	-93.732%
2026-04-21	10.0000	10.0000	9.5000	9.5000	-16.667%	5	426	-93.158%
2026-04-16	11.4400	11.4400	11.4000	11.4000	-6.710%	20	426	-94.298%
2026-04-14	11.6500	12.2200	11.6500	12.2200	+20.394%	7	426	-94.681%
2026-04-13	10.1500	10.1500	10.1500	10.1500	-6.881%	12	425	-93.596%
2026-04-10	10.9000	11.0000	10.9000	10.9000	0.000%	14	425	-94.037%
2026-04-09	10.4000	10.9000	10.0000	10.9000	+9.000%	52	425	-94.037%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-14.457%	1	397	-93.500%
2026-04-01	11.6900	11.6900	11.6900	11.6900	+8.542%	5	397	-94.440%
2026-03-31	10.7700	10.7700	10.7700	10.7700	+9.898%	12	392	-93.965%
2026-03-30	10.3100	10.3100	9.8000	9.8000	+16.114%	4	392	-93.367%
2026-03-27	8.4400	8.4400	8.4400	8.4400	-10.021%	1	392	-92.299%
2026-03-24	9.3800	9.3800	9.3800	9.3800	+20.411%	1	392	-93.070%
2026-03-23	7.8000	7.8000	7.7900	7.7900	+0.516%	50	393	-91.656%
2026-03-20	8.2500	8.5400	7.7500	7.7500	-18.507%	11	364	-91.613%
2026-03-19	7.7200	9.5100	7.7000	9.5100	-15.467%	50	365	-93.165%
2026-03-18	12.1500	12.5000	11.1700	11.2500	-22.145%	46	363	-94.222%
2026-03-16	15.3500	15.3500	14.4500	14.4500	-23.383%	4	335	-95.502%
2026-03-11	18.8600	18.8600	18.8600	18.8600	+15.000%	1	359	-96.554%
2026-03-05	16.4000	16.4000	16.4000	16.4000	-10.137%	2	361	-96.037%
2026-03-04	18.2000	18.2500	18.2000	18.2500	+0.884%	4	359	-96.438%
2026-03-03	17.9000	18.0900	17.9000	18.0900	-17.397%	2	363	-96.407%
2026-03-02	21.9000	21.9000	21.9000	21.9000	-13.780%	3	363	-97.032%
2026-02-27	25.4000	25.4000	25.4000	25.4000	+4.013%	1	363	-97.441%
2026-02-25	24.4200	24.4200	24.4200	24.4200	+38.829%	6	363	-97.338%
2026-02-20	15.6200	17.5900	15.6200	17.5900	+80.041%	12	363	-96.305%
2026-02-17	10.4700	10.4700	9.7700	9.7700	-28.686%	2	352	-93.347%
2026-02-13	13.7000	13.7000	13.7000	13.7000	+8.730%	2	352	-95.255%
2026-02-12	13.5000	13.5000	11.8700	12.6000	-31.596%	55	352	-94.841%
2026-02-11	18.4200	18.4200	18.4200	18.4200	-1.233%	4	358	-96.471%
2026-02-09	17.8900	18.6500	17.8300	18.6500	+26.014%	31	359	-96.515%
2026-02-06	14.3000	15.0500	13.7900	14.8000	+14.286%	24	348	-95.608%
2026-02-05	13.8500	14.4500	12.9000	12.9500	-43.598%	44	341	-94.981%
2026-02-04	22.9600	22.9600	22.9600	22.9600	+23.242%	2	341	-97.169%
2026-02-03	21.3500	21.3500	18.3500	18.6300	+17.465%	16	341	-96.511%
2026-02-02	15.2000	16.0000	14.7500	15.8600	-6.154%	324	341	-95.902%
2026-01-30	26.9300	26.9300	16.4500	16.9000	-57.008%	37	55	-96.154%
2026-01-28	39.3100	39.3100	39.3100	39.3100	+13.646%	3	44	-98.346%
2026-01-27	34.5900	34.5900	34.5900	34.5900	-4.894%	1	45	-98.121%
2026-01-26	42.0500	42.2000	36.3700	36.3700	+25.414%	19	45	-98.213%
2026-01-23	27.6000	29.0000	27.6000	29.0000	+13.725%	17	34	-97.759%
2026-01-22	25.4700	25.5000	25.4000	25.5000	+4.938%	16	42	-97.451%
2026-01-20	24.7500	24.7500	24.3000	24.3000	+15.714%	11	38	-97.325%
2026-01-16	20.5500	21.0000	20.5500	21.0000	-7.489%	7	30	-96.905%
2026-01-15	22.7000	22.7000	22.7000	22.7000	+15.816%	3	30	-97.137%
2026-01-13	19.6000	19.6000	19.6000	19.6000	+13.557%	1	33	-96.684%
2026-01-12	17.2500	17.6000	17.2500	17.2600	+25.985%	26	34	-96.234%
2026-01-09	13.7000	13.7000	13.7000	13.7000	+18.924%	14	42	-95.255%
2026-01-08	11.1000	11.5200	11.1000	11.5200	-5.574%	5	56	-94.358%
2026-01-07	12.2000	12.2000	12.2000	12.2000	-14.386%	4	51	-94.672%
2026-01-06	13.5000	14.2500	13.5000	14.2500	+24.454%	15	55	-95.439%
2026-01-05	11.6500	11.9500	11.2500	11.4500	+22.591%	11	46	-94.323%
2025-12-31	9.5300	9.5300	9.3400	9.3400	-21.841%	12	46	-93.041%
2025-12-30	11.8000	13.1500	11.7000	11.9500	+25.262%	30	46	-94.561%
2025-12-29	10.1000	10.1000	9.4000	9.5400	-24.165%	15	36	-93.187%
2025-12-26	11.0100	12.5800	10.8400	12.5800	+73.997%	22	22	-94.833%
2025-12-22	7.2300	7.2300	7.2300	7.2300	0.000%	10	10	-91.010%