Dark

SLV20260930C69.5
SLV Sep 30 2026 69.50 Call (SLV260930C00069500)
option OPRA

EOD

Jul 30, 2026

0.6200+26.531%(+0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.6300	0.5400	0.6200	+26.531%	5	279	0.000%
2026-07-29	0.4700	0.5700	0.4700	0.4900	-5.769%	10	280	+26.531%
2026-07-28	0.4900	0.5200	0.4900	0.5200	-13.333%	3	284	+19.231%
2026-07-27	0.6900	0.6900	0.5900	0.6000	-16.667%	7	285	+3.333%
2026-07-24	0.7200	0.7200	0.7200	0.7200	+18.033%	1	284	-13.889%
2026-07-23	0.6100	0.6100	0.6100	0.6100	-38.384%	1	285	+1.639%
2026-07-22	0.7700	0.9900	0.7700	0.9900	+41.429%	5	284	-37.374%
2026-07-21	0.6800	0.7000	0.6500	0.7000	+37.255%	4	284	-11.429%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-8.929%	1	284	+21.569%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+5.660%	1	284	+10.714%
2026-07-16	0.5300	0.5300	0.5300	0.5300	-25.352%	1	284	+16.981%
2026-07-15	0.7000	0.7100	0.7000	0.7100	-14.458%	2	284	-12.676%
2026-07-14	0.8700	0.8700	0.8300	0.8300	+9.211%	2	285	-25.301%
2026-07-13	0.7400	0.7600	0.7400	0.7600	-22.449%	5	285	-18.421%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-10.909%	1	288	-36.735%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+18.280%	1	289	-43.636%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-22.500%	1	288	-33.333%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-19.463%	1	289	-48.333%
2026-07-06	1.4900	1.4900	1.4900	1.4900	+6.429%	1	288	-58.389%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+6.870%	1	288	-55.714%
2026-06-30	1.3100	1.3100	1.3100	1.3100	+27.184%	10	288	-52.672%
2026-06-29	1.0900	1.0900	1.0300	1.0300	-16.260%	2	278	-39.806%
2026-06-26	1.2300	1.2300	1.2300	1.2300	+6.957%	1	279	-49.593%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+0.877%	2	280	-46.087%
2026-06-24	1.1400	1.1400	1.1400	1.1400	-24.503%	1	280	-45.614%
2026-06-23	1.5800	1.5800	1.5100	1.5100	-64.884%	14	280	-58.940%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-9.474%	2	288	-85.581%
2026-06-15	4.7500	4.7500	4.7500	4.7500	+23.377%	1	288	-86.947%
2026-06-12	3.8500	3.8500	3.8500	3.8500	+38.489%	1	288	-83.896%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-8.852%	5	288	-77.698%
2026-06-10	3.0500	3.0500	3.0500	3.0500	+0.329%	9	293	-79.672%
2026-06-09	3.0400	3.0400	3.0400	3.0400	-18.717%	1	293	-79.605%
2026-06-08	3.7500	3.7500	3.6000	3.7400	-37.037%	30	292	-83.422%
2026-06-03	5.9400	5.9400	5.9400	5.9400	-18.630%	4	315	-89.562%
2026-05-29	7.3000	7.3000	7.3000	7.3000	-8.176%	30	311	-91.507%
2026-05-26	7.9500	7.9500	7.9500	7.9500	-8.830%	2	281	-92.201%
2026-05-21	8.7200	8.7200	8.7200	8.7200	+9.000%	1	279	-92.890%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-14.984%	1	279	-92.250%
2026-05-15	9.4500	9.4800	9.2000	9.4100	-40.216%	118	278	-93.411%
2026-05-12	15.7400	15.7400	15.7400	15.7400	+1.745%	100	175	-96.061%
2026-05-11	14.8000	15.4700	14.8000	15.4700	+30.219%	2	175	-95.992%
2026-05-08	11.8800	11.8800	11.8800	11.8800	+31.271%	1	263	-94.781%
2026-05-06	8.9100	9.0500	8.8400	9.0500	+28.006%	140	262	-93.149%
2026-05-05	7.0700	7.0700	7.0700	7.0700	+1.727%	1	174	-91.231%
2026-05-04	6.9500	6.9500	6.9500	6.9500	-20.389%	1	174	-91.079%
2026-05-01	8.7300	8.7300	8.7300	8.7300	+21.419%	1	175	-92.898%
2026-04-30	7.1900	7.1900	7.1900	7.1900	-24.316%	3	175	-91.377%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-4.040%	30	175	-93.474%
2026-04-21	9.9600	9.9600	9.5500	9.9000	-25.000%	35	170	-93.737%
2026-04-17	13.2000	13.2000	13.2000	13.2000	+11.392%	25	170	-95.303%
2026-04-14	11.8500	11.8500	11.8500	11.8500	+13.506%	1	170	-94.768%
2026-04-10	10.7000	10.7000	10.4400	10.4400	-0.760%	4	171	-94.061%
2026-04-09	10.5200	10.5200	10.5200	10.5200	-7.800%	1	173	-94.106%
2026-04-08	11.4100	11.4100	11.4100	11.4100	+29.365%	3	172	-94.566%
2026-04-07	8.8200	8.8200	8.8200	8.8200	-11.976%	1	170	-92.971%
2026-04-02	10.0200	10.0200	10.0200	10.0200	-7.136%	1	170	-93.812%
2026-03-31	10.7900	10.7900	10.7900	10.7900	+24.452%	10	170	-94.254%
2026-03-26	8.6700	8.6700	8.6700	8.6700	-14.833%	25	180	-92.849%
2026-03-25	10.1800	10.1800	10.1800	10.1800	+28.861%	1	155	-93.910%
2026-03-20	7.9000	7.9000	7.9000	7.9000	-33.051%	1	156	-92.152%
2026-03-18	11.9000	11.9000	11.8000	11.8000	-28.267%	25	155	-94.746%
2026-03-05	16.4500	16.4500	16.4500	16.4500	-30.678%	1	130	-96.231%
2026-02-25	23.7300	23.7300	23.7300	23.7300	+3.399%	2	132	-97.387%
2026-02-24	22.9500	22.9500	22.9500	22.9500	-5.361%	1	132	-97.298%
2026-02-23	22.4000	24.2500	22.4000	24.2500	+156.614%	21	132	-97.443%
2026-02-17	10.4000	10.4000	9.4500	9.4500	-20.588%	11	138	-93.439%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-3.173%	2	132	-94.790%
2026-02-12	12.2900	12.2900	12.2900	12.2900	-26.319%	5	132	-94.955%
2026-02-10	16.9500	16.9500	16.6800	16.6800	-10.897%	2	126	-96.283%
2026-02-09	18.7200	18.7200	18.7200	18.7200	+31.368%	3	127	-96.688%
2026-02-06	14.0000	14.2500	14.0000	14.2500	+5.556%	3	130	-95.649%
2026-02-05	13.8000	14.3000	13.4500	13.5000	-37.063%	87	127	-95.407%
2026-02-03	21.4500	21.4500	21.4500	21.4500	+41.678%	1	84	-97.110%
2026-02-02	14.5800	15.1400	14.5800	15.1400	-23.728%	2	84	-95.905%
2026-01-30	19.3500	19.8500	15.4000	19.8500	-52.850%	4	82	-96.877%
2026-01-26	39.5300	42.1000	39.5300	42.1000	+47.719%	2	82	-98.527%
2026-01-23	28.5000	28.5000	28.5000	28.5000	+42.857%	1	82	-97.825%
2026-01-16	19.9500	19.9500	19.9500	19.9500	-8.612%	5	78	-96.892%
2026-01-15	21.8300	21.8300	21.8300	21.8300	+2.296%	5	78	-97.160%
2026-01-14	21.7000	21.7000	21.3400	21.3400	+21.943%	2	83	-97.095%
2026-01-12	16.5000	17.5000	16.5000	17.5000	+60.550%	2	83	-96.457%
2026-01-08	10.9000	10.9000	10.9000	10.9000	-5.628%	1	83	-94.312%
2026-01-05	11.5400	11.5500	11.5400	11.5500	+24.194%	6	75	-94.632%
2025-12-31	9.8000	9.8000	9.3000	9.3000	-26.772%	4	75	-93.333%
2025-12-30	12.7000	12.7000	12.7000	12.7000	-7.299%	10	75	-95.118%
2025-12-26	11.9300	13.7000	11.9300	13.7000	+92.958%	42	65	-95.474%
2025-12-22	7.1000	7.1000	7.1000	7.1000	+10.078%	50	54	-91.268%
2025-12-19	6.0200	6.4500	6.0200	6.4500	+30.832%	4	54	-90.388%
2025-12-16	4.9300	4.9300	4.9300	4.9300	0.000%	50	50	-87.424%