Dark

SLV20260930C68
SLV Sep 30 2026 68.00 Call (SLV260930C00068000)
option OPRA

EOD

Jul 30, 2026

0.7100+20.339%(+0.1200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.7200	0.6200	0.7100	+20.339%	63	601	0.000%
2026-07-29	0.5500	0.6500	0.5500	0.5900	0.000%	14	568	+20.339%
2026-07-28	0.5900	0.5900	0.5600	0.5900	-15.714%	42	562	+20.339%
2026-07-27	0.7200	0.7200	0.7000	0.7000	-14.634%	3	560	+1.429%
2026-07-24	0.7700	0.8200	0.7500	0.8200	+17.143%	23	557	-13.415%
2026-07-23	0.7300	0.7300	0.7000	0.7000	-35.185%	55	551	+1.429%
2026-07-22	0.8600	1.1300	0.8600	1.0800	+35.000%	12	529	-34.259%
2026-07-21	0.7500	0.8000	0.7400	0.8000	+23.077%	8	530	-11.250%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+6.557%	1	531	+9.231%
2026-07-17	0.6200	0.6200	0.5900	0.6100	-1.613%	19	532	+16.393%
2026-07-16	0.6200	0.6400	0.6200	0.6200	-18.421%	11	540	+14.516%
2026-07-15	0.8300	0.8400	0.7000	0.7600	-20.000%	11	544	-6.579%
2026-07-14	0.9300	0.9900	0.9300	0.9500	+17.284%	6	547	-25.263%
2026-07-13	0.8800	0.8900	0.8000	0.8100	-22.857%	8	551	-12.346%
2026-07-10	1.0300	1.0800	1.0300	1.0500	-11.017%	25	553	-32.381%
2026-07-09	1.2800	1.2800	1.1800	1.1800	+8.257%	4	551	-39.831%
2026-07-08	1.1100	1.1100	0.9900	1.0900	-35.119%	11	552	-34.862%
2026-07-06	1.6300	1.6800	1.6300	1.6800	+12.752%	4	547	-57.738%
2026-07-02	1.7500	1.7500	1.4900	1.4900	+14.615%	6	543	-52.349%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-9.722%	1	543	-45.385%
2026-06-30	1.4400	1.4400	1.4400	1.4400	+22.034%	1	542	-50.694%
2026-06-29	1.1800	1.1800	1.1800	1.1800	-20.270%	1	541	-39.831%
2026-06-26	1.3200	1.4800	1.3200	1.4800	+8.029%	10	540	-52.027%
2026-06-25	1.2300	1.3700	1.2300	1.3700	+28.037%	6	536	-48.175%
2026-06-24	1.3100	1.3200	1.0700	1.0700	-38.506%	15	537	-33.645%
2026-06-23	2.0700	2.0700	1.7400	1.7400	-32.558%	18	526	-59.195%
2026-06-22	2.5000	2.5800	2.5000	2.5800	-13.712%	11	514	-72.481%
2026-06-18	3.2000	3.2000	2.8300	2.9900	-19.189%	18	536	-76.254%
2026-06-17	4.7600	4.7600	3.7000	3.7000	-25.253%	13	536	-80.811%
2026-06-15	5.2000	5.2000	4.9500	4.9500	+28.571%	7	536	-85.657%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-8.333%	10	536	-81.558%
2026-06-11	3.1000	4.2000	3.0800	4.2000	+35.484%	22	536	-83.095%
2026-06-10	3.5000	3.5000	3.1000	3.1000	-4.908%	16	542	-77.097%
2026-06-09	3.4900	3.5500	3.1000	3.2600	-23.294%	40	539	-78.221%
2026-06-08	4.2500	4.2500	4.2500	4.2500	+3.659%	20	537	-83.294%
2026-06-05	5.0300	5.0300	4.1000	4.1000	-38.806%	24	517	-82.683%
2026-06-04	6.7000	6.7000	6.7000	6.7000	+6.181%	1	520	-89.403%
2026-06-03	6.4500	6.4500	6.3100	6.3100	-18.581%	4	521	-88.748%
2026-06-02	7.5000	7.7500	7.5000	7.7500	+4.730%	2	519	-90.839%
2026-06-01	6.9800	7.4500	6.9800	7.4000	-7.152%	28	518	-90.405%
2026-05-28	6.9000	8.1000	6.9000	7.9700	+6.693%	16	517	-91.092%
2026-05-27	7.7000	7.7000	7.4700	7.4700	-15.688%	7	509	-90.495%
2026-05-22	8.8600	8.8600	8.8600	8.8600	+10.062%	1	502	-91.986%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-8.523%	8	501	-91.180%
2026-05-20	8.3800	8.8000	8.3800	8.8000	+6.409%	8	501	-91.932%
2026-05-19	8.5500	8.7000	8.2700	8.2700	-14.301%	18	520	-91.415%
2026-05-15	10.1200	10.3100	9.6500	9.6500	-35.017%	94	520	-92.642%
2026-05-14	14.9000	14.9000	14.8500	14.8500	-19.730%	100	474	-95.219%
2026-05-13	18.4000	18.5000	18.4000	18.5000	+14.764%	6	504	-96.162%
2026-05-11	15.6500	16.1200	15.0600	16.1200	+27.431%	6	504	-95.596%
2026-05-08	12.6500	12.6500	12.6500	12.6500	+27.136%	1	507	-94.387%
2026-05-06	9.9500	9.9500	9.9500	9.9500	+14.631%	13	506	-92.864%
2026-05-01	9.0000	9.0000	8.6800	8.6800	+27.647%	10	515	-91.820%
2026-04-29	6.8000	6.8000	6.8000	6.8000	-23.767%	40	515	-89.559%
2026-04-27	9.1500	9.1500	8.9100	8.9200	-15.770%	28	535	-92.040%
2026-04-21	10.7000	10.7000	10.5900	10.5900	-17.266%	10	503	-93.296%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+16.895%	5	503	-94.453%
2026-04-09	10.9500	10.9500	10.8500	10.9500	+4.585%	30	720	-93.516%
2026-04-08	11.9700	11.9700	10.4700	10.4700	+3.663%	8	700	-93.219%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-16.872%	1	693	-92.970%
2026-04-01	12.1500	12.1500	12.1500	12.1500	+1.419%	1	693	-94.156%
2026-03-31	11.9500	11.9800	11.9500	11.9800	+16.424%	60	692	-94.073%
2026-03-30	10.2400	10.2900	10.2400	10.2900	+7.975%	2	692	-93.100%
2026-03-23	9.3900	9.5300	9.3900	9.5300	+2.473%	18	692	-92.550%
2026-03-20	9.3000	9.3000	9.3000	9.3000	+5.085%	1	708	-92.366%
2026-03-19	8.3200	9.0100	7.9800	8.8500	-24.359%	117	707	-91.977%
2026-03-18	12.4200	12.4200	11.7000	11.7000	-23.529%	66	745	-93.932%
2026-03-13	15.7500	15.7500	15.3000	15.3000	-17.962%	510	719	-95.359%
2026-03-12	18.7000	18.7000	18.6500	18.6500	-12.028%	500	986	-96.193%
2026-03-10	21.3000	21.3000	21.2000	21.2000	+13.127%	1,000	1,097	-96.651%
2026-03-04	18.7400	18.7400	18.7400	18.7400	+2.014%	5	179	-96.211%
2026-03-03	18.3700	18.3700	18.3700	18.3700	-26.166%	1	174	-96.135%
2026-02-25	24.6500	24.8800	24.6500	24.8800	+5.648%	15	179	-97.146%
2026-02-24	23.5500	23.5500	23.5500	23.5500	+1.378%	1	179	-96.985%
2026-02-23	23.2300	23.2300	23.2300	23.2300	+19.496%	1	180	-96.944%
2026-02-20	19.4400	19.4400	19.4400	19.4400	+40.768%	17	180	-96.348%
2026-02-19	13.5100	13.8100	13.4100	13.8100	+0.656%	40	163	-94.859%
2026-02-18	13.3500	13.7200	13.3500	13.7200	+29.434%	2	133	-94.825%
2026-02-17	10.0000	10.6000	10.0000	10.6000	-13.115%	7	134	-93.302%
2026-02-12	15.3500	15.3500	12.2000	12.2000	-37.436%	29	129	-94.180%
2026-02-09	16.8100	19.5000	16.8100	19.5000	+30.872%	11	128	-96.359%
2026-02-06	13.7000	15.5000	13.7000	14.9000	+4.342%	31	130	-95.235%
2026-02-05	13.0000	14.5500	12.9300	14.2800	-31.346%	44	129	-95.028%
2026-02-03	20.8000	20.8000	20.8000	20.8000	+30.000%	4	100	-96.587%
2026-02-02	13.6000	16.1500	13.6000	16.0000	-16.883%	7	100	-95.563%
2026-01-30	29.5200	29.5200	15.4100	19.2500	-47.832%	41	99	-96.312%
2026-01-27	34.7000	36.9000	34.7000	36.9000	+3.506%	11	74	-98.076%
2026-01-26	42.3000	42.3000	35.6500	35.6500	+25.705%	9	84	-98.008%
2026-01-23	28.1500	28.3700	28.1500	28.3600	+9.922%	5	93	-97.496%
2026-01-22	25.8500	25.8500	25.8000	25.8000	+5.998%	100	98	-97.248%
2026-01-21	25.0500	25.0500	24.3400	24.3400	-2.640%	101	171	-97.083%
2026-01-20	25.0200	25.0200	25.0000	25.0000	+16.822%	2	93	-97.160%
2026-01-16	20.1500	21.4000	20.1500	21.4000	-10.684%	9	102	-96.682%
2026-01-15	22.0000	23.9600	22.0000	23.9600	-0.992%	5	102	-97.037%
2026-01-14	22.1700	24.2000	21.8500	24.2000	+28.042%	19	97	-97.066%
2026-01-13	20.0900	20.0900	18.9000	18.9000	+7.815%	4	105	-96.243%
2026-01-12	16.7500	18.1100	16.7500	17.5300	+25.214%	38	101	-95.950%
2026-01-09	13.6000	14.0000	13.6000	14.0000	+18.644%	9	104	-94.929%
2026-01-08	10.9300	11.8000	10.9300	11.8000	-9.301%	22	97	-93.983%
2026-01-07	12.8200	13.1300	12.8000	13.0100	-13.555%	36	80	-94.543%
2026-01-06	13.9000	15.0500	13.9000	15.0500	+26.258%	32	87	-95.282%
2026-01-05	11.9500	12.0500	11.9200	11.9200	+7.002%	17	56	-94.044%
2026-01-02	11.1400	11.1400	11.1400	11.1400	+16.163%	1	56	-93.627%
2025-12-31	9.6000	9.6000	9.5500	9.5900	-27.623%	13	44	-92.596%
2025-12-30	11.7700	13.2500	11.7700	13.2500	+38.021%	6	44	-94.642%
2025-12-29	10.6000	10.8000	9.6000	9.6000	-25.754%	9	39	-92.604%
2025-12-26	11.3500	12.9300	11.3500	12.9300	+46.599%	10	30	-94.509%
2025-12-23	8.5500	8.8200	8.5500	8.8200	+15.900%	8	20	-91.950%
2025-12-22	7.6100	7.6100	7.6100	7.6100	+13.752%	9	12	-90.670%
2025-12-19	6.7500	6.7500	6.6900	6.6900	+12.437%	2	3	-89.387%
2025-12-18	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-88.067%