Dark

SLV20260930C68
SLV Sep 30 2026 68.00 Call (SLV260930C00068000)
option OPRA

EOD

Sep 17, 2026

0.1400+16.667%(+0.0200)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2100	0.1400	0.1400	+16.667%	273	6,084	0.000%
2026-09-16	0.2000	0.2100	0.1200	0.1200	-36.842%	29	6,149	+16.667%
2026-09-15	0.1800	0.2000	0.1800	0.1900	+11.765%	21	6,138	-26.316%
2026-09-14	0.1600	0.1700	0.1400	0.1700	-26.087%	55	6,145	-17.647%
2026-09-11	0.3700	0.3700	0.2300	0.2300	-28.125%	311	6,149	-39.130%
2026-09-10	0.3700	0.4000	0.3000	0.3200	-52.941%	213	6,113	-56.250%
2026-09-09	0.7400	0.8800	0.6700	0.6800	+25.926%	2,541	6,155	-79.412%
2026-09-08	0.5800	0.5800	0.5400	0.5400	-12.903%	33	4,216	-74.074%
2026-09-04	0.6200	0.6900	0.6200	0.6200	-33.333%	2,398	2,008	-77.419%
2026-09-03	0.6700	0.9500	0.6700	0.9300	+55.000%	37	2,008	-84.946%
2026-09-02	0.6100	0.6100	0.5600	0.6000	+27.660%	29	1,990	-76.667%
2026-09-01	0.5300	0.5300	0.4400	0.4700	-41.975%	72	2,011	-70.213%
2026-08-31	0.8100	0.8100	0.7300	0.8100	-8.989%	32	1,970	-82.716%
2026-08-28	2.2000	2.2300	0.8900	0.8900	-49.718%	226	1,948	-84.270%
2026-08-27	1.4000	1.8500	1.3600	1.7700	+26.429%	141	2,001	-92.090%
2026-08-26	1.3000	1.4200	1.3000	1.4000	-21.788%	19	1,994	-90.000%
2026-08-25	1.3500	1.7900	1.3500	1.7900	+1.705%	11	2,316	-92.179%
2026-08-24	2.1000	2.1000	1.7400	1.7600	-13.300%	49	2,312	-92.045%
2026-08-21	2.1700	2.3200	2.0000	2.0300	+9.730%	2,159	2,303	-93.103%
2026-08-20	1.5700	2.0700	1.4900	1.8500	+35.036%	2,034	2,463	-92.432%
2026-08-19	1.1400	1.3900	1.0400	1.3700	+71.250%	122	688	-89.781%
2026-08-18	0.9600	0.9600	0.7900	0.8000	-33.884%	47	661	-82.500%
2026-08-17	1.0900	1.3500	1.0900	1.2100	+15.238%	62	684	-88.430%
2026-08-14	1.2100	1.2100	1.0500	1.0500	-12.500%	85	669	-86.667%
2026-08-13	1.1500	1.2000	1.1500	1.2000	-17.808%	24	628	-88.333%
2026-08-12	1.7100	1.7100	1.4500	1.4600	+3.546%	29	625	-90.411%
2026-08-11	1.4600	1.4600	1.4000	1.4100	-19.429%	7	643	-90.071%
2026-08-10	1.2300	1.7900	1.2300	1.7500	+49.573%	33	646	-92.000%
2026-08-07	1.3700	1.4200	1.1700	1.1700	+37.647%	13	628	-88.034%
2026-08-06	0.9200	0.9200	0.8400	0.8500	-18.269%	9	631	-83.529%
2026-08-05	0.9900	1.2100	0.9900	1.0400	+44.444%	52	631	-86.538%
2026-08-04	0.7200	0.7700	0.6700	0.7200	+33.333%	15	613	-80.556%
2026-08-03	0.4700	0.5400	0.4700	0.5400	-1.818%	4	602	-74.074%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-22.535%	5	602	-74.545%
2026-07-30	0.6200	0.7200	0.6200	0.7100	+20.339%	63	601	-80.282%
2026-07-29	0.5500	0.6500	0.5500	0.5900	0.000%	14	568	-76.271%
2026-07-28	0.5900	0.5900	0.5600	0.5900	-15.714%	42	562	-76.271%
2026-07-27	0.7200	0.7200	0.7000	0.7000	-14.634%	3	560	-80.000%
2026-07-24	0.7700	0.8200	0.7500	0.8200	+17.143%	23	557	-82.927%
2026-07-23	0.7300	0.7300	0.7000	0.7000	-35.185%	55	551	-80.000%
2026-07-22	0.8600	1.1300	0.8600	1.0800	+35.000%	12	529	-87.037%
2026-07-21	0.7500	0.8000	0.7400	0.8000	+23.077%	8	530	-82.500%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+6.557%	1	531	-78.462%
2026-07-17	0.6200	0.6200	0.5900	0.6100	-1.613%	19	532	-77.049%
2026-07-16	0.6200	0.6400	0.6200	0.6200	-18.421%	11	540	-77.419%
2026-07-15	0.8300	0.8400	0.7000	0.7600	-20.000%	11	544	-81.579%
2026-07-14	0.9300	0.9900	0.9300	0.9500	+17.284%	6	547	-85.263%
2026-07-13	0.8800	0.8900	0.8000	0.8100	-22.857%	8	551	-82.716%
2026-07-10	1.0300	1.0800	1.0300	1.0500	-11.017%	25	553	-86.667%
2026-07-09	1.2800	1.2800	1.1800	1.1800	+8.257%	4	551	-88.136%
2026-07-08	1.1100	1.1100	0.9900	1.0900	-35.119%	11	552	-87.156%
2026-07-06	1.6300	1.6800	1.6300	1.6800	+12.752%	4	547	-91.667%
2026-07-02	1.7500	1.7500	1.4900	1.4900	+14.615%	6	543	-90.604%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-9.722%	1	543	-89.231%
2026-06-30	1.4400	1.4400	1.4400	1.4400	+22.034%	1	542	-90.278%
2026-06-29	1.1800	1.1800	1.1800	1.1800	-20.270%	1	541	-88.136%
2026-06-26	1.3200	1.4800	1.3200	1.4800	+8.029%	10	540	-90.541%
2026-06-25	1.2300	1.3700	1.2300	1.3700	+28.037%	6	536	-89.781%
2026-06-24	1.3100	1.3200	1.0700	1.0700	-38.506%	15	537	-86.916%
2026-06-23	2.0700	2.0700	1.7400	1.7400	-32.558%	18	526	-91.954%
2026-06-22	2.5000	2.5800	2.5000	2.5800	-13.712%	11	514	-94.574%
2026-06-18	3.2000	3.2000	2.8300	2.9900	-19.189%	18	536	-95.318%
2026-06-17	4.7600	4.7600	3.7000	3.7000	-25.253%	13	536	-96.216%
2026-06-15	5.2000	5.2000	4.9500	4.9500	+28.571%	7	536	-97.172%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-8.333%	10	536	-96.364%
2026-06-11	3.1000	4.2000	3.0800	4.2000	+35.484%	22	536	-96.667%
2026-06-10	3.5000	3.5000	3.1000	3.1000	-4.908%	16	542	-95.484%
2026-06-09	3.4900	3.5500	3.1000	3.2600	-23.294%	40	539	-95.706%
2026-06-08	4.2500	4.2500	4.2500	4.2500	+3.659%	20	537	-96.706%
2026-06-05	5.0300	5.0300	4.1000	4.1000	-38.806%	24	517	-96.585%
2026-06-04	6.7000	6.7000	6.7000	6.7000	+6.181%	1	520	-97.910%
2026-06-03	6.4500	6.4500	6.3100	6.3100	-18.581%	4	521	-97.781%
2026-06-02	7.5000	7.7500	7.5000	7.7500	+4.730%	2	519	-98.194%
2026-06-01	6.9800	7.4500	6.9800	7.4000	-7.152%	28	518	-98.108%
2026-05-28	6.9000	8.1000	6.9000	7.9700	+6.693%	16	517	-98.243%
2026-05-27	7.7000	7.7000	7.4700	7.4700	-15.688%	7	509	-98.126%
2026-05-22	8.8600	8.8600	8.8600	8.8600	+10.062%	1	502	-98.420%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-8.523%	8	501	-98.261%
2026-05-20	8.3800	8.8000	8.3800	8.8000	+6.409%	8	501	-98.409%
2026-05-19	8.5500	8.7000	8.2700	8.2700	-14.301%	18	520	-98.307%
2026-05-15	10.1200	10.3100	9.6500	9.6500	-35.017%	94	520	-98.549%
2026-05-14	14.9000	14.9000	14.8500	14.8500	-19.730%	100	474	-99.057%
2026-05-13	18.4000	18.5000	18.4000	18.5000	+14.764%	6	504	-99.243%
2026-05-11	15.6500	16.1200	15.0600	16.1200	+27.431%	6	504	-99.132%
2026-05-08	12.6500	12.6500	12.6500	12.6500	+27.136%	1	507	-98.893%
2026-05-06	9.9500	9.9500	9.9500	9.9500	+14.631%	13	506	-98.593%
2026-05-01	9.0000	9.0000	8.6800	8.6800	+27.647%	10	515	-98.387%
2026-04-29	6.8000	6.8000	6.8000	6.8000	-23.767%	40	515	-97.941%
2026-04-27	9.1500	9.1500	8.9100	8.9200	-15.770%	28	535	-98.430%
2026-04-21	10.7000	10.7000	10.5900	10.5900	-17.266%	10	503	-98.678%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+16.895%	5	503	-98.906%
2026-04-09	10.9500	10.9500	10.8500	10.9500	+4.585%	30	720	-98.721%
2026-04-08	11.9700	11.9700	10.4700	10.4700	+3.663%	8	700	-98.663%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-16.872%	1	693	-98.614%
2026-04-01	12.1500	12.1500	12.1500	12.1500	+1.419%	1	693	-98.848%
2026-03-31	11.9500	11.9800	11.9500	11.9800	+16.424%	60	692	-98.831%
2026-03-30	10.2400	10.2900	10.2400	10.2900	+7.975%	2	692	-98.639%
2026-03-23	9.3900	9.5300	9.3900	9.5300	+2.473%	18	692	-98.531%
2026-03-20	9.3000	9.3000	9.3000	9.3000	+5.085%	1	708	-98.495%
2026-03-19	8.3200	9.0100	7.9800	8.8500	-24.359%	117	707	-98.418%
2026-03-18	12.4200	12.4200	11.7000	11.7000	-23.529%	66	745	-98.803%
2026-03-13	15.7500	15.7500	15.3000	15.3000	-17.962%	510	719	-99.085%
2026-03-12	18.7000	18.7000	18.6500	18.6500	-12.028%	500	986	-99.249%
2026-03-10	21.3000	21.3000	21.2000	21.2000	+13.127%	1,000	1,097	-99.340%
2026-03-04	18.7400	18.7400	18.7400	18.7400	+2.014%	5	179	-99.253%
2026-03-03	18.3700	18.3700	18.3700	18.3700	-26.166%	1	174	-99.238%
2026-02-25	24.6500	24.8800	24.6500	24.8800	+5.648%	15	179	-99.437%
2026-02-24	23.5500	23.5500	23.5500	23.5500	+1.378%	1	179	-99.406%
2026-02-23	23.2300	23.2300	23.2300	23.2300	+19.496%	1	180	-99.397%
2026-02-20	19.4400	19.4400	19.4400	19.4400	+40.768%	17	180	-99.280%
2026-02-19	13.5100	13.8100	13.4100	13.8100	+0.656%	40	163	-98.986%
2026-02-18	13.3500	13.7200	13.3500	13.7200	+29.434%	2	133	-98.980%
2026-02-17	10.0000	10.6000	10.0000	10.6000	-13.115%	7	134	-98.679%
2026-02-12	15.3500	15.3500	12.2000	12.2000	-37.436%	29	129	-98.852%
2026-02-09	16.8100	19.5000	16.8100	19.5000	+30.872%	11	128	-99.282%
2026-02-06	13.7000	15.5000	13.7000	14.9000	+4.342%	31	130	-99.060%
2026-02-05	13.0000	14.5500	12.9300	14.2800	-31.346%	44	129	-99.020%
2026-02-03	20.8000	20.8000	20.8000	20.8000	+30.000%	4	100	-99.327%
2026-02-02	13.6000	16.1500	13.6000	16.0000	-16.883%	7	100	-99.125%
2026-01-30	29.5200	29.5200	15.4100	19.2500	-47.832%	41	99	-99.273%
2026-01-27	34.7000	36.9000	34.7000	36.9000	+3.506%	11	74	-99.621%
2026-01-26	42.3000	42.3000	35.6500	35.6500	+25.705%	9	84	-99.607%
2026-01-23	28.1500	28.3700	28.1500	28.3600	+9.922%	5	93	-99.506%
2026-01-22	25.8500	25.8500	25.8000	25.8000	+5.998%	100	98	-99.457%
2026-01-21	25.0500	25.0500	24.3400	24.3400	-2.640%	101	171	-99.425%
2026-01-20	25.0200	25.0200	25.0000	25.0000	+16.822%	2	93	-99.440%
2026-01-16	20.1500	21.4000	20.1500	21.4000	-10.684%	9	102	-99.346%
2026-01-15	22.0000	23.9600	22.0000	23.9600	-0.992%	5	102	-99.416%
2026-01-14	22.1700	24.2000	21.8500	24.2000	+28.042%	19	97	-99.421%
2026-01-13	20.0900	20.0900	18.9000	18.9000	+7.815%	4	105	-99.259%
2026-01-12	16.7500	18.1100	16.7500	17.5300	+25.214%	38	101	-99.201%
2026-01-09	13.6000	14.0000	13.6000	14.0000	+18.644%	9	104	-99.000%
2026-01-08	10.9300	11.8000	10.9300	11.8000	-9.301%	22	97	-98.814%
2026-01-07	12.8200	13.1300	12.8000	13.0100	-13.555%	36	80	-98.924%
2026-01-06	13.9000	15.0500	13.9000	15.0500	+26.258%	32	87	-99.070%
2026-01-05	11.9500	12.0500	11.9200	11.9200	+7.002%	17	56	-98.826%
2026-01-02	11.1400	11.1400	11.1400	11.1400	+16.163%	1	56	-98.743%
2025-12-31	9.6000	9.6000	9.5500	9.5900	-27.623%	13	44	-98.540%
2025-12-30	11.7700	13.2500	11.7700	13.2500	+38.021%	6	44	-98.943%
2025-12-29	10.6000	10.8000	9.6000	9.6000	-25.754%	9	39	-98.542%
2025-12-26	11.3500	12.9300	11.3500	12.9300	+46.599%	10	30	-98.917%
2025-12-23	8.5500	8.8200	8.5500	8.8200	+15.900%	8	20	-98.413%
2025-12-22	7.6100	7.6100	7.6100	7.6100	+13.752%	9	12	-98.160%
2025-12-19	6.7500	6.7500	6.6900	6.6900	+12.437%	2	3	-97.907%
2025-12-18	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-97.647%